Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.26 11.11 11.25 9,462.7K
09:35 11.23 11.32 11.19 11.32 7,502.8K
09:40 11.32 11.32 11.22 11.22 4,774.2K
09:45 11.23 11.26 11.16 11.17 3,523.7K
09:50 11.16 11.20 11.16 11.19 2,080.0K
09:55 11.18 11.19 11.16 11.18 1,608.0K
10:00 11.18 11.21 11.15 11.20 1,531.0K
10:05 11.21 11.24 11.18 11.18 1,050.2K
10:10 11.18 11.20 11.17 11.20 1,134.4K
10:15 11.19 11.22 11.19 11.22 939.6K
10:20 11.22 11.24 11.18 11.18 1,355.1K
10:25 11.19 11.21 11.18 11.20 519.9K
10:30 11.20 11.26 11.19 11.25 1,205.3K
10:35 11.26 11.27 11.23 11.23 1,656.3K
10:40 11.23 11.25 11.20 11.21 897.9K
10:45 11.21 11.21 11.18 11.20 878.1K
10:50 11.20 11.20 11.18 11.18 447.9K
10:55 11.18 11.20 11.18 11.20 572.3K
11:00 11.19 11.22 11.19 11.22 564.6K
11:05 11.22 11.27 11.22 11.25 1,824.9K
11:10 11.24 11.29 11.23 11.28 2,634.9K
11:15 11.28 11.30 11.24 11.25 1,937.1K
11:20 11.26 11.27 11.23 11.24 1,117.8K
11:25 11.25 11.28 11.23 11.28 1,052.0K
11:30 11.27 11.27 11.27 11.27 13.6K
13:00 11.28 11.28 11.24 11.24 1,129.5K
13:05 11.24 11.26 11.23 11.23 665.4K
13:10 11.24 11.27 11.23 11.26 662.5K
13:15 11.26 11.29 11.25 11.26 1,380.2K
13:20 11.25 11.26 11.23 11.24 907.6K
13:25 11.24 11.25 11.21 11.22 1,067.5K
13:30 11.21 11.23 11.20 11.21 580.2K
13:35 11.21 11.23 11.20 11.21 477.9K
13:40 11.21 11.22 11.18 11.19 1,244.8K
13:45 11.19 11.22 11.18 11.21 736.2K
13:50 11.20 11.21 11.19 11.20 765.6K
13:55 11.20 11.20 11.15 11.17 1,915.1K
14:00 11.16 11.16 11.13 11.15 1,596.7K
14:05 11.15 11.16 11.12 11.12 1,262.0K
14:10 11.12 11.16 11.12 11.16 1,162.1K
14:15 11.15 11.16 11.13 11.15 692.1K
14:20 11.15 11.15 11.13 11.14 683.7K
14:25 11.14 11.16 11.14 11.16 616.3K
14:30 11.16 11.18 11.14 11.15 1,483.5K
14:35 11.15 11.16 11.13 11.14 695.3K
14:40 11.13 11.15 11.13 11.15 1,059.1K
14:45 11.14 11.15 11.13 11.14 1,322.6K
14:50 11.14 11.15 11.13 11.14 1,861.4K
14:55 11.14 11.15 11.13 11.15 1,082.7K
15:40 11.14 11.14 11.14 11.14 741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available