Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.27 11.15 11.25 6,418.8K
09:35 11.24 11.25 11.16 11.24 4,335.5K
09:40 11.22 11.27 11.20 11.21 3,426.2K
09:45 11.21 11.23 11.16 11.16 3,972.2K
09:50 11.17 11.17 11.11 11.11 2,696.7K
09:55 11.13 11.16 11.13 11.15 1,395.7K
10:00 11.13 11.15 11.12 11.13 1,856.6K
10:05 11.13 11.15 11.10 11.12 2,079.3K
10:10 11.12 11.14 11.10 11.14 1,285.0K
10:15 11.14 11.14 11.12 11.12 590.7K
10:20 11.13 11.16 11.12 11.16 663.1K
10:25 11.16 11.22 11.16 11.19 1,804.5K
10:30 11.19 11.26 11.18 11.25 2,506.0K
10:35 11.24 11.26 11.21 11.24 1,877.6K
10:40 11.24 11.24 11.20 11.23 1,039.2K
10:45 11.24 11.24 11.19 11.19 779.2K
10:50 11.19 11.20 11.17 11.17 815.8K
10:55 11.18 11.19 11.16 11.16 576.9K
11:00 11.16 11.17 11.15 11.16 556.5K
11:05 11.16 11.18 11.15 11.18 412.5K
11:10 11.17 11.18 11.15 11.16 669.8K
11:15 11.16 11.17 11.15 11.16 319.2K
11:20 11.16 11.17 11.13 11.13 930.7K
11:25 11.14 11.16 11.13 11.16 615.6K
11:30 11.15 11.15 11.15 11.15 0.2K
13:00 11.16 11.16 11.14 11.14 784.5K
13:05 11.14 11.17 11.14 11.16 446.6K
13:10 11.16 11.19 11.16 11.17 650.8K
13:15 11.17 11.17 11.14 11.15 519.6K
13:20 11.15 11.19 11.14 11.18 568.3K
13:25 11.18 11.19 11.17 11.18 452.4K
13:30 11.18 11.19 11.16 11.16 473.3K
13:35 11.16 11.17 11.15 11.15 406.9K
13:40 11.16 11.16 11.15 11.16 387.2K
13:45 11.16 11.16 11.13 11.15 916.3K
13:50 11.15 11.16 11.14 11.14 545.9K
13:55 11.14 11.15 11.13 11.13 558.4K
14:00 11.13 11.15 11.13 11.14 989.4K
14:05 11.13 11.14 11.12 11.14 641.4K
14:10 11.13 11.14 11.12 11.12 891.2K
14:15 11.12 11.13 11.11 11.11 563.6K
14:20 11.11 11.13 11.11 11.12 883.4K
14:25 11.12 11.12 11.11 11.11 391.0K
14:30 11.11 11.13 11.11 11.11 1,003.5K
14:35 11.11 11.12 11.10 11.11 1,155.8K
14:40 11.12 11.13 11.11 11.11 1,068.7K
14:45 11.11 11.13 11.11 11.11 1,000.0K
14:50 11.12 11.12 11.10 11.11 2,252.1K
14:55 11.12 11.12 11.11 11.12 876.1K
15:40 11.11 11.11 11.11 11.11 617.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available