Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.17 10.98 11.17 5,361.6K
09:35 11.16 11.22 11.13 11.14 4,099.1K
09:40 11.14 11.20 11.10 11.19 2,205.0K
09:45 11.19 11.22 11.18 11.20 3,183.5K
09:50 11.20 11.23 11.19 11.20 2,761.1K
09:55 11.20 11.21 11.19 11.20 943.1K
10:00 11.20 11.22 11.19 11.20 2,083.5K
10:05 11.20 11.20 11.17 11.18 1,220.3K
10:10 11.17 11.24 11.17 11.22 2,276.5K
10:15 11.22 11.27 11.22 11.24 4,347.9K
10:20 11.24 11.27 11.23 11.24 1,854.4K
10:25 11.23 11.24 11.21 11.24 1,399.2K
10:30 11.24 11.25 11.21 11.24 1,118.9K
10:35 11.25 11.26 11.24 11.26 1,786.8K
10:40 11.26 11.26 11.24 11.24 727.1K
10:45 11.24 11.27 11.23 11.26 1,528.9K
10:50 11.26 11.30 11.25 11.28 4,262.7K
10:55 11.29 11.29 11.26 11.29 1,159.0K
11:00 11.29 11.30 11.28 11.29 1,520.2K
11:05 11.29 11.29 11.27 11.28 803.7K
11:10 11.28 11.28 11.26 11.27 479.5K
11:15 11.26 11.27 11.23 11.24 1,538.7K
11:20 11.25 11.25 11.23 11.25 611.4K
11:25 11.25 11.26 11.24 11.25 334.2K
11:30 11.25 11.25 11.25 11.25 10.3K
13:00 11.25 11.28 11.23 11.25 1,034.2K
13:05 11.25 11.35 11.25 11.33 4,426.1K
13:10 11.33 11.34 11.30 11.30 1,648.4K
13:15 11.30 11.31 11.29 11.31 864.2K
13:20 11.31 11.32 11.29 11.31 870.1K
13:25 11.31 11.31 11.29 11.31 703.6K
13:30 11.30 11.31 11.28 11.29 654.4K
13:35 11.28 11.29 11.26 11.29 930.6K
13:40 11.28 11.29 11.26 11.27 518.0K
13:45 11.26 11.29 11.26 11.28 633.1K
13:50 11.29 11.29 11.26 11.27 688.7K
13:55 11.27 11.28 11.26 11.26 552.8K
14:00 11.26 11.30 11.26 11.29 727.6K
14:05 11.28 11.30 11.28 11.29 1,295.8K
14:10 11.29 11.29 11.28 11.29 757.3K
14:15 11.28 11.29 11.28 11.28 357.1K
14:20 11.29 11.29 11.27 11.27 719.0K
14:25 11.28 11.28 11.25 11.26 1,121.4K
14:30 11.26 11.27 11.25 11.27 833.5K
14:35 11.27 11.28 11.26 11.28 1,204.1K
14:40 11.28 11.28 11.26 11.26 1,160.7K
14:45 11.27 11.27 11.25 11.26 2,006.5K
14:50 11.25 11.27 11.25 11.27 2,749.6K
14:55 11.26 11.27 11.26 11.27 1,348.5K
15:40 11.28 11.28 11.28 11.28 536.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available