11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.39 | 11.40 | 11.29 | 11.29 | 6,130.1K |
| 09:35 | 11.31 | 11.49 | 11.31 | 11.49 | 5,842.2K |
| 09:40 | 11.50 | 11.55 | 11.45 | 11.55 | 6,253.1K |
| 09:45 | 11.56 | 11.63 | 11.56 | 11.61 | 7,742.3K |
| 09:50 | 11.62 | 11.64 | 11.54 | 11.57 | 5,197.2K |
| 09:55 | 11.58 | 11.60 | 11.55 | 11.59 | 3,003.4K |
| 10:00 | 11.59 | 11.63 | 11.57 | 11.62 | 2,980.7K |
| 10:05 | 11.62 | 11.65 | 11.59 | 11.59 | 2,425.4K |
| 10:10 | 11.60 | 11.67 | 11.59 | 11.67 | 2,724.2K |
| 10:15 | 11.67 | 11.68 | 11.58 | 11.61 | 2,354.5K |
| 10:20 | 11.61 | 11.65 | 11.60 | 11.62 | 1,577.4K |
| 10:25 | 11.62 | 11.65 | 11.61 | 11.64 | 1,171.2K |
| 10:30 | 11.65 | 11.65 | 11.59 | 11.61 | 1,761.3K |
| 10:35 | 11.62 | 11.63 | 11.59 | 11.63 | 1,024.6K |
| 10:40 | 11.63 | 11.63 | 11.60 | 11.61 | 749.3K |
| 10:45 | 11.62 | 11.65 | 11.59 | 11.63 | 1,874.8K |
| 10:50 | 11.64 | 11.65 | 11.60 | 11.60 | 1,214.6K |
| 10:55 | 11.60 | 11.64 | 11.58 | 11.64 | 1,776.6K |
| 11:00 | 11.64 | 11.65 | 11.62 | 11.63 | 880.8K |
| 11:05 | 11.64 | 11.65 | 11.62 | 11.64 | 1,202.3K |
| 11:10 | 11.64 | 11.66 | 11.63 | 11.65 | 822.7K |
| 11:15 | 11.66 | 11.73 | 11.65 | 11.72 | 3,498.9K |
| 11:20 | 11.73 | 11.73 | 11.68 | 11.69 | 1,876.5K |
| 11:25 | 11.70 | 11.73 | 11.68 | 11.68 | 1,369.6K |
| 11:30 | 11.70 | 11.70 | 11.70 | 11.70 | 5.8K |
| 13:00 | 11.69 | 11.69 | 11.62 | 11.63 | 1,368.1K |
| 13:05 | 11.64 | 11.66 | 11.62 | 11.66 | 777.4K |
| 13:10 | 11.66 | 11.66 | 11.63 | 11.64 | 813.7K |
| 13:15 | 11.64 | 11.65 | 11.61 | 11.61 | 878.3K |
| 13:20 | 11.62 | 11.63 | 11.61 | 11.63 | 896.4K |
| 13:25 | 11.63 | 11.64 | 11.61 | 11.62 | 776.9K |
| 13:30 | 11.62 | 11.63 | 11.60 | 11.62 | 1,032.1K |
| 13:35 | 11.62 | 11.63 | 11.61 | 11.62 | 593.4K |
| 13:40 | 11.63 | 11.63 | 11.62 | 11.62 | 693.5K |
| 13:45 | 11.62 | 11.63 | 11.61 | 11.63 | 772.3K |
| 13:50 | 11.62 | 11.67 | 11.62 | 11.67 | 1,070.8K |
| 13:55 | 11.67 | 11.67 | 11.65 | 11.67 | 1,055.1K |
| 14:00 | 11.67 | 11.68 | 11.66 | 11.68 | 968.9K |
| 14:05 | 11.68 | 11.70 | 11.67 | 11.70 | 980.5K |
| 14:10 | 11.70 | 11.73 | 11.67 | 11.68 | 2,487.2K |
| 14:15 | 11.69 | 11.70 | 11.67 | 11.70 | 763.8K |
| 14:20 | 11.70 | 11.70 | 11.68 | 11.69 | 949.1K |
| 14:25 | 11.70 | 11.74 | 11.68 | 11.73 | 3,305.3K |
| 14:30 | 11.73 | 11.74 | 11.67 | 11.69 | 2,524.9K |
| 14:35 | 11.68 | 11.70 | 11.67 | 11.67 | 1,632.3K |
| 14:40 | 11.67 | 11.68 | 11.64 | 11.65 | 2,697.0K |
| 14:45 | 11.65 | 11.66 | 11.63 | 11.64 | 2,421.1K |
| 14:50 | 11.64 | 11.66 | 11.63 | 11.66 | 2,645.1K |
| 14:55 | 11.66 | 11.67 | 11.65 | 11.66 | 1,795.4K |
| 15:40 | 11.65 | 11.65 | 11.65 | 11.65 | 1,221.7K |