11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 11.86 | 11.72 | 11.83 | 10,937.3K |
| 09:35 | 11.84 | 11.85 | 11.77 | 11.77 | 5,782.2K |
| 09:40 | 11.77 | 11.83 | 11.77 | 11.81 | 3,581.1K |
| 09:45 | 11.82 | 11.85 | 11.79 | 11.83 | 4,002.5K |
| 09:50 | 11.83 | 11.91 | 11.83 | 11.88 | 5,893.6K |
| 09:55 | 11.89 | 11.96 | 11.88 | 11.94 | 4,467.3K |
| 10:00 | 11.95 | 11.99 | 11.94 | 11.99 | 4,291.3K |
| 10:05 | 11.98 | 12.05 | 11.98 | 12.01 | 5,664.8K |
| 10:10 | 12.01 | 12.03 | 12.00 | 12.02 | 2,584.9K |
| 10:15 | 12.02 | 12.05 | 12.02 | 12.02 | 2,232.1K |
| 10:20 | 12.02 | 12.07 | 12.02 | 12.07 | 2,569.0K |
| 10:25 | 12.08 | 12.08 | 12.01 | 12.01 | 2,783.8K |
| 10:30 | 12.01 | 12.05 | 11.97 | 11.97 | 3,420.8K |
| 10:35 | 11.97 | 12.01 | 11.97 | 11.99 | 1,611.5K |
| 10:40 | 11.98 | 11.99 | 11.97 | 11.97 | 1,363.9K |
| 10:45 | 11.97 | 12.00 | 11.97 | 11.98 | 1,399.8K |
| 10:50 | 11.98 | 12.00 | 11.97 | 11.98 | 1,272.0K |
| 10:55 | 11.97 | 11.98 | 11.95 | 11.97 | 2,000.0K |
| 11:00 | 11.97 | 11.98 | 11.96 | 11.98 | 640.0K |
| 11:05 | 11.97 | 11.98 | 11.94 | 11.94 | 1,545.6K |
| 11:10 | 11.94 | 11.96 | 11.94 | 11.94 | 1,005.8K |
| 11:15 | 11.95 | 11.97 | 11.94 | 11.96 | 1,000.6K |
| 11:20 | 11.96 | 11.96 | 11.94 | 11.94 | 1,323.4K |
| 11:25 | 11.94 | 11.96 | 11.93 | 11.96 | 1,159.0K |
| 11:30 | 11.96 | 11.96 | 11.96 | 11.96 | 4.4K |
| 13:00 | 11.97 | 11.99 | 11.93 | 11.99 | 2,290.4K |
| 13:05 | 11.99 | 11.99 | 11.94 | 11.97 | 1,302.0K |
| 13:10 | 11.98 | 11.99 | 11.96 | 11.99 | 1,038.8K |
| 13:15 | 11.99 | 12.02 | 11.98 | 12.01 | 1,308.0K |
| 13:20 | 12.01 | 12.03 | 12.00 | 12.01 | 1,223.9K |
| 13:25 | 12.01 | 12.02 | 11.99 | 12.00 | 1,428.3K |
| 13:30 | 11.99 | 12.00 | 11.98 | 12.00 | 560.4K |
| 13:35 | 11.99 | 12.02 | 11.99 | 12.01 | 955.9K |
| 13:40 | 12.01 | 12.02 | 11.99 | 11.99 | 939.0K |
| 13:45 | 11.99 | 12.00 | 11.98 | 11.98 | 788.7K |
| 13:50 | 11.98 | 11.99 | 11.96 | 11.97 | 1,114.1K |
| 13:55 | 11.97 | 11.99 | 11.96 | 11.99 | 627.3K |
| 14:00 | 11.98 | 11.99 | 11.97 | 11.98 | 779.8K |
| 14:05 | 11.98 | 11.99 | 11.97 | 11.99 | 788.2K |
| 14:10 | 11.98 | 11.99 | 11.97 | 11.97 | 783.7K |
| 14:15 | 11.97 | 11.99 | 11.97 | 11.99 | 777.8K |
| 14:20 | 11.98 | 11.99 | 11.97 | 11.97 | 901.9K |
| 14:25 | 11.97 | 11.99 | 11.97 | 11.97 | 1,123.8K |
| 14:30 | 11.97 | 11.98 | 11.96 | 11.96 | 1,535.5K |
| 14:35 | 11.97 | 11.98 | 11.96 | 11.98 | 1,862.1K |
| 14:40 | 11.98 | 11.98 | 11.96 | 11.97 | 2,224.2K |
| 14:45 | 11.97 | 11.98 | 11.96 | 11.98 | 1,940.0K |
| 14:50 | 11.97 | 11.98 | 11.97 | 11.97 | 2,712.9K |
| 14:55 | 11.97 | 11.99 | 11.97 | 11.98 | 1,815.2K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |