Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.20 12.04 12.06 12,229.0K
09:35 12.07 12.08 12.00 12.02 5,539.2K
09:40 12.02 12.03 11.93 11.96 5,022.6K
09:45 11.97 12.02 11.94 11.94 3,525.5K
09:50 11.94 11.94 11.91 11.92 3,874.9K
09:55 11.93 12.00 11.92 11.98 2,373.5K
10:00 11.98 12.01 11.97 11.97 2,311.4K
10:05 11.97 12.00 11.96 11.96 2,087.2K
10:10 11.97 11.97 11.92 11.93 1,970.8K
10:15 11.92 11.94 11.91 11.91 2,542.4K
10:20 11.91 11.94 11.90 11.91 2,089.0K
10:25 11.91 11.92 11.87 11.87 3,090.6K
10:30 11.88 11.91 11.87 11.91 1,696.8K
10:35 11.91 11.92 11.88 11.89 1,221.7K
10:40 11.89 11.89 11.86 11.86 1,793.1K
10:45 11.86 11.88 11.85 11.87 1,768.9K
10:50 11.87 11.90 11.86 11.90 947.2K
10:55 11.89 12.06 11.89 12.04 4,077.7K
11:00 12.04 12.06 12.02 12.05 3,921.1K
11:05 12.04 12.06 12.01 12.03 2,183.2K
11:10 12.02 12.05 12.00 12.00 1,628.9K
11:15 12.00 12.02 11.96 11.98 1,273.4K
11:20 11.96 11.99 11.96 11.98 692.7K
11:25 11.98 11.98 11.94 11.97 787.4K
13:00 11.97 11.98 11.95 11.95 1,403.7K
13:05 11.95 11.97 11.94 11.94 804.5K
13:10 11.95 11.95 11.91 11.91 1,312.4K
13:15 11.91 11.92 11.90 11.92 828.6K
13:20 11.91 11.92 11.90 11.91 866.9K
13:25 11.91 11.92 11.90 11.91 886.0K
13:30 11.91 11.94 11.91 11.94 504.3K
13:35 11.94 11.96 11.93 11.94 683.2K
13:40 11.93 11.95 11.92 11.92 437.5K
13:45 11.92 11.93 11.91 11.91 639.2K
13:50 11.91 11.93 11.91 11.92 541.1K
13:55 11.91 11.92 11.87 11.87 1,790.4K
14:00 11.87 11.89 11.87 11.89 1,321.5K
14:05 11.88 11.90 11.87 11.88 1,272.4K
14:10 11.87 11.88 11.84 11.84 2,779.1K
14:15 11.84 11.85 11.81 11.84 2,013.1K
14:20 11.85 11.85 11.83 11.85 764.0K
14:25 11.84 11.87 11.83 11.87 1,373.8K
14:30 11.87 11.88 11.85 11.87 1,161.5K
14:35 11.87 11.92 11.87 11.91 1,383.5K
14:40 11.90 11.94 11.90 11.93 1,434.1K
14:45 11.93 11.93 11.90 11.91 1,507.1K
14:50 11.91 11.92 11.90 11.92 1,483.0K
14:55 11.91 11.92 11.90 11.91 1,209.9K
15:40 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available