Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.98 11.84 11.93 4,110.0K
09:35 11.92 11.99 11.92 11.96 3,142.3K
09:40 11.96 11.99 11.95 11.96 2,036.1K
09:45 11.96 11.99 11.95 11.97 3,221.4K
09:50 11.98 11.99 11.92 11.92 2,243.3K
09:55 11.93 11.96 11.91 11.95 1,785.7K
10:00 11.95 11.95 11.92 11.94 1,312.4K
10:05 11.93 11.93 11.90 11.90 1,040.6K
10:10 11.90 11.94 11.90 11.91 1,622.4K
10:15 11.90 11.92 11.89 11.90 1,167.3K
10:20 11.90 11.94 11.90 11.94 1,074.1K
10:25 11.94 11.97 11.93 11.94 1,491.0K
10:30 11.94 11.94 11.92 11.92 765.1K
10:35 11.92 11.92 11.90 11.90 792.3K
10:40 11.91 11.92 11.87 11.87 1,459.1K
10:45 11.87 11.88 11.86 11.87 1,849.8K
10:50 11.87 11.90 11.86 11.89 1,078.9K
10:55 11.89 11.97 11.89 11.95 1,793.7K
11:00 11.96 11.96 11.92 11.92 1,298.7K
11:05 11.94 11.95 11.92 11.94 902.0K
11:10 11.93 11.94 11.92 11.92 735.1K
11:15 11.92 11.94 11.92 11.94 886.1K
11:20 11.94 11.94 11.92 11.93 573.4K
11:25 11.93 11.93 11.91 11.92 585.1K
13:00 11.92 11.93 11.90 11.93 1,048.1K
13:05 11.92 11.94 11.91 11.91 907.3K
13:10 11.91 11.92 11.89 11.90 861.1K
13:15 11.89 11.91 11.89 11.91 872.0K
13:20 11.90 11.91 11.89 11.90 450.0K
13:25 11.90 11.90 11.88 11.89 839.7K
13:30 11.88 11.89 11.86 11.88 1,441.3K
13:35 11.87 11.88 11.87 11.87 659.7K
13:40 11.87 11.88 11.86 11.87 1,100.8K
13:45 11.87 11.89 11.86 11.87 631.4K
13:50 11.87 11.90 11.87 11.89 730.5K
13:55 11.89 11.90 11.88 11.89 656.6K
14:00 11.90 11.90 11.88 11.89 421.5K
14:05 11.90 11.91 11.89 11.91 595.7K
14:10 11.91 11.91 11.89 11.90 817.6K
14:15 11.90 11.91 11.90 11.91 585.3K
14:20 11.91 11.92 11.90 11.90 1,210.9K
14:25 11.91 11.92 11.90 11.91 743.4K
14:30 11.91 11.93 11.91 11.92 1,055.7K
14:35 11.92 11.92 11.90 11.90 1,483.3K
14:40 11.90 11.92 11.90 11.92 1,129.1K
14:45 11.91 11.92 11.90 11.91 1,342.9K
14:50 11.91 11.92 11.90 11.91 1,957.6K
14:55 11.91 11.92 11.90 11.90 1,121.0K
15:40 11.91 11.91 11.91 11.91 559.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available