Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.71 11.71 5,706.2K
09:35 11.70 11.70 11.65 11.65 6,881.6K
09:40 11.66 11.69 11.64 11.65 3,016.7K
09:45 11.65 11.67 11.63 11.67 3,875.6K
09:50 11.67 11.69 11.65 11.66 1,631.3K
09:55 11.66 11.74 11.64 11.73 2,374.7K
10:00 11.73 11.74 11.71 11.72 1,048.3K
10:05 11.71 11.73 11.66 11.67 1,172.0K
10:10 11.67 11.68 11.64 11.65 1,311.9K
10:15 11.65 11.67 11.65 11.65 1,095.1K
10:20 11.66 11.69 11.65 11.66 1,033.1K
10:25 11.65 11.66 11.62 11.63 2,505.3K
10:30 11.62 11.63 11.60 11.60 2,500.1K
10:35 11.59 11.67 11.59 11.64 2,353.6K
10:40 11.64 11.65 11.59 11.59 967.0K
10:45 11.60 11.60 11.57 11.58 1,797.2K
10:50 11.57 11.59 11.54 11.58 2,890.8K
10:55 11.57 11.59 11.54 11.54 1,215.3K
11:00 11.54 11.57 11.54 11.57 1,923.0K
11:05 11.57 11.58 11.55 11.56 794.1K
11:10 11.57 11.59 11.55 11.58 1,403.3K
11:15 11.58 11.62 11.58 11.59 932.2K
11:20 11.60 11.60 11.58 11.58 428.9K
11:25 11.58 11.59 11.57 11.57 611.3K
11:30 11.57 11.57 11.57 11.57 1.9K
13:00 11.57 11.60 11.57 11.58 1,223.1K
13:05 11.58 11.60 11.56 11.59 796.4K
13:10 11.60 11.61 11.59 11.61 618.2K
13:15 11.61 11.62 11.59 11.60 801.3K
13:20 11.60 11.62 11.60 11.61 683.3K
13:25 11.62 11.64 11.61 11.63 696.4K
13:30 11.63 11.65 11.62 11.64 604.7K
13:35 11.63 11.65 11.63 11.63 417.6K
13:40 11.63 11.65 11.62 11.64 598.6K
13:45 11.65 11.65 11.62 11.63 518.0K
13:50 11.64 11.67 11.64 11.67 1,718.6K
13:55 11.67 11.69 11.65 11.69 1,043.4K
14:00 11.69 11.69 11.66 11.67 710.4K
14:05 11.67 11.68 11.64 11.64 666.9K
14:10 11.65 11.66 11.64 11.65 479.0K
14:15 11.65 11.67 11.65 11.66 446.9K
14:20 11.66 11.66 11.64 11.65 598.7K
14:25 11.64 11.65 11.64 11.64 580.3K
14:30 11.65 11.66 11.64 11.65 697.6K
14:35 11.65 11.67 11.64 11.67 1,130.4K
14:40 11.67 11.68 11.65 11.65 1,429.2K
14:45 11.65 11.65 11.62 11.62 2,236.6K
14:50 11.63 11.65 11.62 11.64 2,302.3K
14:55 11.63 11.63 11.61 11.61 1,140.5K
15:40 11.63 11.63 11.63 11.63 1,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available