Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.50 11.52 5,351.4K
09:35 11.52 11.54 11.49 11.54 3,025.6K
09:40 11.54 11.56 11.49 11.49 2,772.4K
09:45 11.48 11.49 11.44 11.45 2,462.5K
09:50 11.44 11.46 11.42 11.46 2,091.7K
09:55 11.46 11.46 11.41 11.41 1,625.8K
10:00 11.42 11.43 11.41 11.42 1,522.9K
10:05 11.42 11.43 11.40 11.41 1,642.4K
10:10 11.41 11.42 11.40 11.41 1,590.1K
10:15 11.42 11.45 11.41 11.43 816.2K
10:20 11.43 11.48 11.42 11.47 1,121.9K
10:25 11.48 11.48 11.45 11.47 785.8K
10:30 11.47 11.47 11.45 11.47 341.0K
10:35 11.46 11.49 11.46 11.48 571.6K
10:40 11.48 11.49 11.46 11.46 377.5K
10:45 11.46 11.46 11.45 11.45 697.4K
10:50 11.46 11.46 11.44 11.44 365.2K
10:55 11.44 11.45 11.42 11.43 492.0K
11:00 11.43 11.43 11.41 11.42 427.2K
11:05 11.43 11.43 11.41 11.41 376.8K
11:10 11.41 11.42 11.39 11.40 926.2K
11:15 11.40 11.40 11.38 11.39 883.2K
11:20 11.40 11.40 11.38 11.38 550.4K
11:25 11.39 11.40 11.37 11.40 659.3K
13:00 11.40 11.40 11.37 11.39 747.3K
13:05 11.38 11.38 11.35 11.36 1,165.4K
13:10 11.35 11.36 11.34 11.34 809.4K
13:15 11.34 11.36 11.34 11.34 975.4K
13:20 11.34 11.35 11.30 11.31 2,126.0K
13:25 11.31 11.33 11.29 11.31 1,576.7K
13:30 11.31 11.34 11.30 11.32 1,011.2K
13:35 11.33 11.34 11.29 11.29 977.4K
13:40 11.30 11.32 11.29 11.30 779.8K
13:45 11.30 11.33 11.29 11.32 525.3K
13:50 11.32 11.32 11.30 11.30 784.6K
13:55 11.30 11.31 11.29 11.30 700.0K
14:00 11.30 11.32 11.29 11.29 679.0K
14:05 11.30 11.31 11.29 11.29 834.3K
14:10 11.29 11.32 11.28 11.32 1,022.4K
14:15 11.31 11.34 11.30 11.34 652.4K
14:20 11.32 11.35 11.32 11.35 549.1K
14:25 11.35 11.35 11.31 11.31 787.3K
14:30 11.31 11.33 11.30 11.31 439.1K
14:35 11.32 11.32 11.29 11.29 1,095.3K
14:40 11.29 11.32 11.29 11.30 1,698.9K
14:45 11.31 11.32 11.30 11.30 698.4K
14:50 11.31 11.32 11.30 11.30 1,897.8K
14:55 11.31 11.32 11.29 11.31 929.9K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available