Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.37 11.23 11.37 4,140.3K
09:35 11.35 11.39 11.35 11.36 2,176.3K
09:40 11.37 11.39 11.35 11.36 1,391.4K
09:45 11.34 11.38 11.34 11.36 956.5K
09:50 11.34 11.39 11.34 11.37 1,140.2K
09:55 11.37 11.39 11.35 11.36 940.8K
10:00 11.36 11.37 11.34 11.35 704.5K
10:05 11.36 11.36 11.34 11.34 557.7K
10:10 11.33 11.34 11.29 11.29 1,627.0K
10:15 11.30 11.31 11.29 11.29 859.3K
10:20 11.29 11.30 11.28 11.29 662.6K
10:25 11.28 11.31 11.27 11.31 1,093.0K
10:30 11.31 11.34 11.30 11.34 897.1K
10:35 11.34 11.35 11.32 11.32 605.8K
10:40 11.33 11.34 11.31 11.32 435.2K
10:45 11.32 11.33 11.31 11.31 361.5K
10:50 11.31 11.32 11.31 11.32 199.0K
10:55 11.32 11.34 11.31 11.34 549.2K
11:00 11.34 11.34 11.31 11.31 405.5K
11:05 11.31 11.32 11.29 11.30 409.5K
11:10 11.29 11.32 11.29 11.32 449.9K
11:15 11.31 11.32 11.30 11.31 309.0K
11:20 11.30 11.30 11.29 11.29 516.3K
11:25 11.30 11.34 11.30 11.34 688.6K
11:30 11.34 11.34 11.34 11.34 5.0K
13:00 11.34 11.35 11.31 11.34 532.3K
13:05 11.33 11.37 11.33 11.34 698.2K
13:10 11.35 11.37 11.34 11.37 673.1K
13:15 11.37 11.37 11.35 11.35 516.8K
13:20 11.35 11.36 11.33 11.34 677.5K
13:25 11.33 11.34 11.32 11.33 207.9K
13:30 11.32 11.33 11.31 11.32 347.0K
13:35 11.31 11.33 11.31 11.33 595.2K
13:40 11.34 11.34 11.31 11.31 471.3K
13:45 11.31 11.32 11.30 11.31 565.8K
13:50 11.30 11.31 11.29 11.30 699.3K
13:55 11.30 11.31 11.29 11.30 397.3K
14:00 11.30 11.30 11.28 11.28 756.4K
14:05 11.29 11.29 11.27 11.28 568.2K
14:10 11.28 11.29 11.26 11.27 679.7K
14:15 11.27 11.30 11.27 11.30 556.0K
14:20 11.29 11.30 11.28 11.29 452.4K
14:25 11.29 11.29 11.27 11.28 728.8K
14:30 11.28 11.29 11.27 11.27 529.7K
14:35 11.28 11.28 11.26 11.27 868.6K
14:40 11.28 11.28 11.26 11.26 610.3K
14:45 11.27 11.27 11.25 11.25 1,497.1K
14:50 11.25 11.27 11.25 11.27 1,938.2K
14:55 11.27 11.28 11.26 11.28 666.0K
15:40 11.26 11.26 11.26 11.26 517.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available