Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.31 11.18 11.20 3,389.8K
09:35 11.19 11.29 11.19 11.26 2,517.7K
09:40 11.27 11.27 11.22 11.23 982.6K
09:45 11.23 11.25 11.20 11.20 1,951.6K
09:50 11.20 11.23 11.19 11.21 1,016.6K
09:55 11.20 11.28 11.18 11.27 1,496.5K
10:00 11.27 11.32 11.27 11.29 1,093.3K
10:05 11.29 11.30 11.26 11.28 945.3K
10:10 11.27 11.28 11.25 11.27 792.4K
10:15 11.29 11.30 11.27 11.29 644.6K
10:20 11.28 11.30 11.27 11.30 494.2K
10:25 11.31 11.32 11.28 11.29 443.4K
10:30 11.28 11.31 11.28 11.31 504.9K
10:35 11.30 11.32 11.30 11.32 576.4K
10:40 11.32 11.32 11.29 11.31 640.8K
10:45 11.30 11.31 11.28 11.29 672.4K
10:50 11.29 11.30 11.27 11.29 343.8K
10:55 11.28 11.29 11.27 11.28 478.0K
11:00 11.28 11.29 11.27 11.29 412.6K
11:05 11.29 11.31 11.28 11.30 826.3K
11:10 11.31 11.31 11.29 11.31 574.8K
11:15 11.31 11.33 11.30 11.30 615.4K
11:20 11.30 11.32 11.30 11.32 318.1K
11:25 11.32 11.35 11.31 11.35 1,094.1K
11:30 11.35 11.35 11.35 11.35 11.4K
13:00 11.35 11.37 11.34 11.37 1,555.3K
13:05 11.37 11.39 11.36 11.37 1,382.2K
13:10 11.38 11.38 11.35 11.35 960.5K
13:15 11.35 11.36 11.33 11.34 868.9K
13:20 11.33 11.34 11.33 11.34 432.1K
13:25 11.34 11.34 11.33 11.34 507.2K
13:30 11.34 11.35 11.32 11.34 686.7K
13:35 11.33 11.34 11.33 11.33 178.9K
13:40 11.33 11.34 11.32 11.33 681.6K
13:45 11.34 11.34 11.32 11.33 407.3K
13:50 11.32 11.34 11.32 11.32 586.7K
13:55 11.32 11.33 11.32 11.33 528.9K
14:00 11.33 11.34 11.32 11.32 589.7K
14:05 11.33 11.33 11.31 11.31 614.5K
14:10 11.31 11.33 11.31 11.32 423.1K
14:15 11.33 11.36 11.32 11.35 986.5K
14:20 11.36 11.36 11.34 11.35 406.8K
14:25 11.36 11.36 11.35 11.35 251.5K
14:30 11.36 11.37 11.35 11.36 1,415.9K
14:35 11.36 11.37 11.36 11.36 848.1K
14:40 11.36 11.37 11.35 11.37 723.7K
14:45 11.36 11.37 11.36 11.36 862.9K
14:50 11.36 11.37 11.35 11.36 1,709.6K
14:55 11.36 11.37 11.36 11.36 483.8K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available