11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.72 | 10.72 | 10.49 | 10.61 | 12,811.1K |
| 09:35 | 10.61 | 10.64 | 10.50 | 10.60 | 6,136.8K |
| 09:40 | 10.61 | 10.66 | 10.57 | 10.62 | 3,906.6K |
| 09:45 | 10.62 | 10.66 | 10.60 | 10.60 | 1,922.9K |
| 09:50 | 10.59 | 10.65 | 10.59 | 10.65 | 1,466.6K |
| 09:55 | 10.64 | 10.66 | 10.61 | 10.65 | 1,031.4K |
| 10:00 | 10.65 | 10.66 | 10.63 | 10.64 | 1,350.9K |
| 10:05 | 10.64 | 10.64 | 10.60 | 10.60 | 1,035.4K |
| 10:10 | 10.61 | 10.61 | 10.58 | 10.58 | 1,302.7K |
| 10:15 | 10.59 | 10.62 | 10.57 | 10.57 | 1,574.7K |
| 10:20 | 10.58 | 10.68 | 10.57 | 10.67 | 2,078.7K |
| 10:25 | 10.67 | 10.70 | 10.65 | 10.66 | 1,526.4K |
| 10:30 | 10.66 | 10.68 | 10.63 | 10.63 | 1,139.4K |
| 10:35 | 10.63 | 10.68 | 10.62 | 10.67 | 973.8K |
| 10:40 | 10.67 | 10.68 | 10.66 | 10.66 | 1,023.3K |
| 10:45 | 10.66 | 10.69 | 10.65 | 10.69 | 959.8K |
| 10:50 | 10.69 | 10.72 | 10.68 | 10.71 | 847.3K |
| 10:55 | 10.71 | 10.72 | 10.68 | 10.72 | 1,362.6K |
| 11:00 | 10.72 | 10.75 | 10.70 | 10.72 | 1,426.3K |
| 11:05 | 10.71 | 10.72 | 10.68 | 10.68 | 1,114.1K |
| 11:10 | 10.70 | 10.72 | 10.68 | 10.70 | 890.8K |
| 11:15 | 10.70 | 10.71 | 10.68 | 10.69 | 465.5K |
| 11:20 | 10.70 | 10.70 | 10.66 | 10.66 | 535.5K |
| 11:25 | 10.66 | 10.68 | 10.65 | 10.65 | 735.3K |
| 13:00 | 10.65 | 10.67 | 10.64 | 10.64 | 1,010.7K |
| 13:05 | 10.64 | 10.65 | 10.63 | 10.65 | 810.4K |
| 13:10 | 10.66 | 10.66 | 10.64 | 10.65 | 848.2K |
| 13:15 | 10.66 | 10.67 | 10.65 | 10.66 | 649.5K |
| 13:20 | 10.67 | 10.67 | 10.66 | 10.67 | 423.2K |
| 13:25 | 10.66 | 10.67 | 10.64 | 10.65 | 622.9K |
| 13:30 | 10.64 | 10.65 | 10.63 | 10.63 | 511.0K |
| 13:35 | 10.63 | 10.64 | 10.62 | 10.63 | 541.0K |
| 13:40 | 10.63 | 10.63 | 10.61 | 10.62 | 643.6K |
| 13:45 | 10.61 | 10.61 | 10.56 | 10.57 | 2,001.8K |
| 13:50 | 10.58 | 10.58 | 10.53 | 10.53 | 2,063.2K |
| 13:55 | 10.54 | 10.55 | 10.52 | 10.52 | 1,585.4K |
| 14:00 | 10.52 | 10.52 | 10.49 | 10.51 | 3,490.4K |
| 14:05 | 10.51 | 10.51 | 10.44 | 10.46 | 3,876.5K |
| 14:10 | 10.47 | 10.50 | 10.45 | 10.46 | 1,917.1K |
| 14:15 | 10.47 | 10.48 | 10.45 | 10.47 | 1,675.0K |
| 14:20 | 10.47 | 10.49 | 10.47 | 10.48 | 1,227.3K |
| 14:25 | 10.48 | 10.48 | 10.45 | 10.45 | 1,563.2K |
| 14:30 | 10.44 | 10.45 | 10.40 | 10.42 | 2,495.6K |
| 14:35 | 10.42 | 10.47 | 10.42 | 10.45 | 1,623.2K |
| 14:40 | 10.45 | 10.47 | 10.44 | 10.46 | 1,243.1K |
| 14:45 | 10.45 | 10.46 | 10.43 | 10.43 | 1,445.8K |
| 14:50 | 10.43 | 10.44 | 10.41 | 10.42 | 2,466.1K |
| 14:55 | 10.42 | 10.42 | 10.40 | 10.42 | 1,705.7K |
| 15:40 | 10.41 | 10.41 | 10.41 | 10.41 | 801.8K |