Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.49 10.57 2,250.8K
09:35 10.57 10.57 10.53 10.53 1,024.1K
09:40 10.54 10.54 10.49 10.50 1,869.4K
09:45 10.50 10.57 10.50 10.55 976.0K
09:50 10.55 10.59 10.53 10.59 747.2K
09:55 10.59 10.62 10.56 10.57 984.5K
10:00 10.57 10.57 10.51 10.53 761.9K
10:05 10.53 10.54 10.52 10.54 610.5K
10:10 10.54 10.55 10.52 10.54 440.3K
10:15 10.54 10.54 10.51 10.52 739.5K
10:20 10.53 10.56 10.52 10.54 482.7K
10:25 10.54 10.56 10.53 10.56 243.8K
10:30 10.56 10.57 10.54 10.55 421.2K
10:35 10.55 10.58 10.55 10.55 452.9K
10:40 10.56 10.57 10.53 10.54 602.1K
10:45 10.54 10.54 10.52 10.53 448.0K
10:50 10.54 10.55 10.53 10.55 261.0K
10:55 10.55 10.55 10.53 10.54 373.9K
11:00 10.54 10.57 10.53 10.56 471.7K
11:05 10.56 10.60 10.56 10.56 607.9K
11:10 10.57 10.57 10.54 10.54 422.2K
11:15 10.55 10.55 10.52 10.54 386.0K
11:20 10.54 10.54 10.51 10.51 484.3K
11:25 10.52 10.53 10.51 10.52 470.1K
11:30 10.52 10.52 10.52 10.52 11.0K
13:00 10.53 10.55 10.51 10.53 698.4K
13:05 10.53 10.59 10.53 10.56 864.5K
13:10 10.55 10.56 10.54 10.55 274.9K
13:15 10.54 10.55 10.53 10.53 258.2K
13:20 10.54 10.54 10.52 10.53 201.7K
13:25 10.52 10.53 10.51 10.53 653.8K
13:30 10.52 10.54 10.52 10.53 393.2K
13:35 10.52 10.55 10.52 10.53 403.5K
13:40 10.53 10.53 10.52 10.52 395.4K
13:45 10.53 10.53 10.51 10.51 330.4K
13:50 10.51 10.52 10.50 10.51 733.1K
13:55 10.51 10.53 10.51 10.53 587.4K
14:00 10.52 10.53 10.51 10.53 320.5K
14:05 10.53 10.53 10.51 10.52 341.5K
14:10 10.52 10.56 10.52 10.56 680.6K
14:15 10.56 10.58 10.54 10.58 1,255.4K
14:20 10.58 10.58 10.55 10.56 430.4K
14:25 10.56 10.56 10.54 10.55 293.8K
14:30 10.55 10.55 10.52 10.53 658.7K
14:35 10.53 10.55 10.53 10.54 340.6K
14:40 10.55 10.55 10.52 10.53 611.1K
14:45 10.53 10.54 10.52 10.53 693.8K
14:50 10.52 10.54 10.52 10.53 890.0K
14:55 10.53 10.54 10.53 10.54 333.5K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available