Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.63 10.55 10.55 1,846.6K
09:35 10.55 10.55 10.53 10.54 933.3K
09:40 10.54 10.54 10.48 10.48 1,524.4K
09:45 10.47 10.49 10.46 10.47 1,120.9K
09:50 10.46 10.48 10.45 10.46 804.6K
09:55 10.46 10.50 10.45 10.50 788.4K
10:00 10.50 10.50 10.46 10.46 753.1K
10:05 10.46 10.47 10.45 10.46 780.0K
10:10 10.47 10.47 10.41 10.43 1,178.9K
10:15 10.42 10.46 10.41 10.44 1,397.2K
10:20 10.44 10.45 10.41 10.42 663.4K
10:25 10.42 10.47 10.41 10.43 897.1K
10:30 10.44 10.45 10.42 10.44 302.5K
10:35 10.44 10.46 10.42 10.46 523.0K
10:40 10.46 10.48 10.45 10.47 382.4K
10:45 10.48 10.49 10.47 10.49 542.3K
10:50 10.49 10.52 10.48 10.49 604.0K
10:55 10.50 10.51 10.47 10.49 278.2K
11:00 10.49 10.49 10.46 10.46 276.9K
11:05 10.46 10.49 10.44 10.45 367.4K
11:10 10.45 10.45 10.44 10.44 196.7K
11:15 10.45 10.47 10.44 10.45 592.2K
11:20 10.44 10.45 10.43 10.43 571.8K
11:25 10.43 10.44 10.42 10.44 318.1K
13:00 10.44 10.44 10.41 10.42 798.4K
13:05 10.42 10.43 10.42 10.42 406.5K
13:10 10.42 10.43 10.42 10.42 230.4K
13:15 10.43 10.44 10.42 10.43 236.9K
13:20 10.43 10.45 10.42 10.45 344.6K
13:25 10.45 10.45 10.43 10.43 315.0K
13:30 10.44 10.44 10.42 10.43 562.5K
13:35 10.44 10.45 10.42 10.44 583.4K
13:40 10.44 10.44 10.43 10.43 430.5K
13:45 10.44 10.44 10.41 10.43 748.8K
13:50 10.43 10.44 10.42 10.42 400.7K
13:55 10.43 10.43 10.41 10.43 341.0K
14:00 10.43 10.44 10.39 10.41 1,286.1K
14:05 10.41 10.42 10.40 10.40 452.8K
14:10 10.41 10.42 10.40 10.41 510.6K
14:15 10.40 10.41 10.38 10.40 536.1K
14:20 10.40 10.42 10.39 10.42 566.9K
14:25 10.42 10.44 10.41 10.42 978.3K
14:30 10.42 10.45 10.42 10.44 564.8K
14:35 10.45 10.45 10.42 10.42 420.8K
14:40 10.42 10.43 10.41 10.41 337.7K
14:45 10.41 10.42 10.41 10.42 816.3K
14:50 10.42 10.43 10.40 10.41 1,015.7K
14:55 10.42 10.43 10.41 10.41 437.8K
15:40 10.43 10.43 10.43 10.43 482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available