Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.53 10.33 10.50 4,023.7K
09:35 10.50 10.54 10.48 10.53 1,959.9K
09:40 10.53 10.53 10.48 10.49 1,731.5K
09:45 10.49 10.50 10.46 10.48 1,012.0K
09:50 10.47 10.52 10.46 10.51 1,357.0K
09:55 10.52 10.52 10.49 10.51 1,013.3K
10:00 10.52 10.53 10.49 10.50 1,102.5K
10:05 10.50 10.51 10.48 10.51 709.7K
10:10 10.51 10.51 10.47 10.48 749.1K
10:15 10.47 10.49 10.46 10.49 903.2K
10:20 10.48 10.48 10.44 10.45 635.4K
10:25 10.45 10.46 10.44 10.44 640.6K
10:30 10.44 10.44 10.42 10.43 826.6K
10:35 10.43 10.45 10.42 10.44 480.9K
10:40 10.43 10.45 10.42 10.45 604.0K
10:45 10.45 10.46 10.43 10.44 455.4K
10:50 10.44 10.45 10.42 10.42 332.0K
10:55 10.42 10.43 10.42 10.43 390.1K
11:00 10.42 10.47 10.42 10.46 744.6K
11:05 10.46 10.47 10.42 10.42 466.4K
11:10 10.43 10.44 10.42 10.43 581.2K
11:15 10.43 10.44 10.43 10.43 289.2K
11:20 10.43 10.45 10.43 10.44 360.8K
11:25 10.44 10.45 10.43 10.44 252.5K
11:30 10.44 10.44 10.44 10.44 0.3K
13:00 10.44 10.45 10.41 10.42 972.8K
13:05 10.42 10.43 10.41 10.43 273.2K
13:10 10.43 10.44 10.42 10.44 252.9K
13:15 10.44 10.44 10.42 10.42 204.7K
13:20 10.42 10.44 10.42 10.43 617.3K
13:25 10.42 10.44 10.42 10.42 378.1K
13:30 10.42 10.44 10.41 10.41 340.3K
13:35 10.42 10.43 10.41 10.42 374.8K
13:40 10.41 10.43 10.41 10.42 346.5K
13:45 10.42 10.44 10.42 10.44 361.6K
13:50 10.44 10.44 10.43 10.43 213.6K
13:55 10.44 10.44 10.43 10.43 333.5K
14:00 10.43 10.45 10.43 10.44 407.0K
14:05 10.43 10.44 10.43 10.43 250.3K
14:10 10.44 10.44 10.42 10.42 398.5K
14:15 10.43 10.43 10.42 10.42 353.6K
14:20 10.42 10.43 10.42 10.43 344.6K
14:25 10.42 10.43 10.41 10.42 337.7K
14:30 10.41 10.43 10.41 10.41 545.1K
14:35 10.42 10.42 10.41 10.41 326.0K
14:40 10.41 10.42 10.40 10.41 788.5K
14:45 10.41 10.41 10.38 10.39 1,296.4K
14:50 10.39 10.39 10.36 10.36 1,826.2K
14:55 10.36 10.38 10.36 10.37 958.8K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available