Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.42 10.33 10.37 1,920.5K
09:35 10.37 10.42 10.37 10.40 837.3K
09:40 10.42 10.46 10.38 10.46 1,596.8K
09:45 10.46 10.50 10.46 10.48 2,345.1K
09:50 10.48 10.51 10.47 10.49 2,507.2K
09:55 10.50 10.50 10.48 10.48 768.0K
10:00 10.49 10.56 10.49 10.55 3,518.6K
10:05 10.55 10.55 10.51 10.51 1,172.9K
10:10 10.51 10.53 10.51 10.52 847.0K
10:15 10.52 10.53 10.50 10.50 471.8K
10:20 10.50 10.52 10.49 10.51 724.6K
10:25 10.52 10.53 10.49 10.50 736.1K
10:30 10.49 10.50 10.49 10.50 342.9K
10:35 10.49 10.50 10.47 10.49 719.3K
10:40 10.49 10.49 10.47 10.47 311.3K
10:45 10.48 10.49 10.47 10.48 290.9K
10:50 10.48 10.49 10.46 10.48 548.5K
10:55 10.47 10.49 10.47 10.49 183.0K
11:00 10.49 10.49 10.47 10.48 285.4K
11:05 10.49 10.49 10.47 10.48 610.5K
11:10 10.47 10.49 10.47 10.49 190.5K
11:15 10.49 10.52 10.48 10.51 859.5K
11:20 10.51 10.53 10.50 10.53 726.6K
11:25 10.52 10.53 10.50 10.52 798.5K
13:00 10.52 10.53 10.49 10.49 729.1K
13:05 10.49 10.51 10.49 10.51 269.1K
13:10 10.51 10.51 10.48 10.48 590.4K
13:15 10.48 10.51 10.48 10.48 427.8K
13:20 10.49 10.49 10.47 10.47 952.8K
13:25 10.48 10.48 10.46 10.47 419.3K
13:30 10.46 10.48 10.46 10.47 289.6K
13:35 10.48 10.48 10.46 10.48 353.6K
13:40 10.48 10.48 10.46 10.47 307.5K
13:45 10.47 10.48 10.47 10.48 126.6K
13:50 10.48 10.49 10.47 10.49 291.7K
13:55 10.49 10.49 10.48 10.48 339.0K
14:00 10.48 10.49 10.48 10.49 256.0K
14:05 10.48 10.49 10.47 10.47 344.4K
14:10 10.47 10.48 10.47 10.48 514.0K
14:15 10.47 10.48 10.47 10.47 170.9K
14:20 10.47 10.49 10.47 10.49 359.9K
14:25 10.49 10.50 10.48 10.49 507.9K
14:30 10.49 10.49 10.47 10.47 355.8K
14:35 10.48 10.48 10.47 10.48 365.8K
14:40 10.47 10.47 10.45 10.46 1,170.6K
14:45 10.46 10.47 10.46 10.47 513.9K
14:50 10.47 10.48 10.46 10.47 936.7K
14:55 10.47 10.48 10.46 10.48 847.0K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available