Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.46 10.49 1,652.3K
09:35 10.48 10.50 10.46 10.47 1,135.6K
09:40 10.47 10.53 10.46 10.53 1,494.1K
09:45 10.54 10.56 10.53 10.55 1,904.1K
09:50 10.56 10.59 10.55 10.57 2,197.5K
09:55 10.57 10.57 10.54 10.55 954.2K
10:00 10.56 10.56 10.53 10.56 580.2K
10:05 10.56 10.56 10.54 10.56 478.2K
10:10 10.56 10.58 10.55 10.58 760.7K
10:15 10.58 10.58 10.56 10.57 629.0K
10:20 10.56 10.57 10.55 10.56 563.0K
10:25 10.55 10.56 10.54 10.54 663.8K
10:30 10.54 10.55 10.53 10.54 506.5K
10:35 10.54 10.55 10.52 10.52 810.3K
10:40 10.52 10.53 10.50 10.51 709.9K
10:45 10.51 10.52 10.50 10.51 376.1K
10:50 10.52 10.52 10.51 10.51 200.5K
10:55 10.51 10.52 10.50 10.51 391.8K
11:00 10.51 10.53 10.50 10.52 629.6K
11:05 10.52 10.52 10.50 10.51 698.0K
11:10 10.51 10.52 10.51 10.51 479.3K
11:15 10.51 10.54 10.51 10.52 412.2K
11:20 10.52 10.56 10.52 10.55 1,105.4K
11:25 10.56 10.57 10.54 10.56 827.4K
11:30 10.56 10.56 10.56 10.56 1.5K
13:00 10.56 10.59 10.54 10.59 2,712.5K
13:05 10.60 10.60 10.57 10.59 1,862.5K
13:10 10.59 10.59 10.56 10.59 1,489.1K
13:15 10.59 10.60 10.57 10.58 1,222.3K
13:20 10.57 10.62 10.57 10.62 1,745.1K
13:25 10.62 10.66 10.61 10.65 2,484.2K
13:30 10.66 10.70 10.65 10.69 3,269.8K
13:35 10.69 10.71 10.66 10.67 2,065.7K
13:40 10.66 10.68 10.66 10.68 764.0K
13:45 10.67 10.68 10.66 10.66 872.3K
13:50 10.65 10.70 10.64 10.69 1,516.4K
13:55 10.68 10.69 10.66 10.67 840.6K
14:00 10.67 10.72 10.67 10.71 2,081.7K
14:05 10.71 10.72 10.69 10.70 1,126.9K
14:10 10.71 10.72 10.70 10.71 1,084.5K
14:15 10.70 10.72 10.69 10.71 1,326.4K
14:20 10.72 10.74 10.70 10.74 1,360.1K
14:25 10.73 10.75 10.73 10.74 1,527.2K
14:30 10.74 10.76 10.73 10.76 1,650.2K
14:35 10.77 10.81 10.76 10.79 3,902.4K
14:40 10.80 10.82 10.78 10.79 2,540.4K
14:45 10.80 10.80 10.76 10.76 1,969.0K
14:50 10.76 10.76 10.74 10.74 2,139.2K
14:55 10.75 10.76 10.74 10.76 714.8K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available