Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.79 10.70 10.74 4,563.5K
09:35 10.74 10.76 10.71 10.72 2,120.2K
09:40 10.73 10.77 10.72 10.72 1,631.9K
09:45 10.73 10.74 10.71 10.72 1,411.1K
09:50 10.72 10.73 10.69 10.70 2,106.7K
09:55 10.70 10.71 10.67 10.67 1,270.9K
10:00 10.68 10.69 10.66 10.68 1,150.6K
10:05 10.69 10.70 10.68 10.69 602.0K
10:10 10.69 10.74 10.68 10.71 824.7K
10:15 10.71 10.74 10.70 10.71 646.6K
10:20 10.71 10.72 10.68 10.68 589.2K
10:25 10.68 10.69 10.68 10.68 550.2K
10:30 10.69 10.73 10.68 10.72 717.8K
10:35 10.72 10.73 10.71 10.71 357.8K
10:40 10.71 10.73 10.71 10.72 459.5K
10:45 10.72 10.82 10.72 10.81 2,907.3K
10:50 10.81 10.83 10.80 10.83 2,441.4K
10:55 10.83 10.84 10.82 10.83 1,568.2K
11:00 10.84 10.87 10.84 10.85 2,231.5K
11:05 10.84 10.87 10.83 10.84 1,423.4K
11:10 10.84 10.85 10.83 10.84 749.0K
11:15 10.83 10.88 10.83 10.88 1,338.2K
11:20 10.88 10.90 10.85 10.90 1,469.8K
11:25 10.89 10.89 10.83 10.83 1,357.8K
11:30 10.84 10.84 10.84 10.84 0.8K
13:00 10.85 10.85 10.81 10.82 1,602.9K
13:05 10.82 10.82 10.79 10.81 1,297.4K
13:10 10.81 10.82 10.80 10.81 403.6K
13:15 10.82 10.82 10.78 10.79 851.1K
13:20 10.78 10.79 10.77 10.78 464.7K
13:25 10.78 10.78 10.76 10.76 729.1K
13:30 10.76 10.78 10.76 10.77 416.5K
13:35 10.77 10.79 10.77 10.77 497.6K
13:40 10.78 10.78 10.76 10.76 318.7K
13:45 10.77 10.77 10.74 10.74 725.8K
13:50 10.74 10.76 10.74 10.76 530.7K
13:55 10.76 10.77 10.75 10.77 248.9K
14:00 10.77 10.77 10.74 10.75 1,131.6K
14:05 10.75 10.75 10.72 10.72 572.5K
14:10 10.72 10.75 10.72 10.74 600.3K
14:15 10.74 10.75 10.73 10.75 379.0K
14:20 10.75 10.77 10.74 10.77 1,052.6K
14:25 10.77 10.80 10.76 10.80 1,061.2K
14:30 10.80 10.80 10.78 10.79 413.6K
14:35 10.79 10.79 10.77 10.78 550.6K
14:40 10.78 10.78 10.77 10.78 952.8K
14:45 10.78 10.79 10.77 10.79 787.7K
14:50 10.78 10.80 10.78 10.79 1,054.4K
14:55 10.78 10.79 10.77 10.77 703.4K
15:40 10.78 10.78 10.78 10.78 486.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available