Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.87 10.75 10.76 3,401.4K
09:35 10.76 10.83 10.76 10.79 1,328.7K
09:40 10.80 10.83 10.78 10.80 1,484.9K
09:45 10.81 10.81 10.78 10.78 1,518.1K
09:50 10.78 10.82 10.78 10.82 1,359.9K
09:55 10.80 10.81 10.78 10.80 1,195.1K
10:00 10.80 10.84 10.78 10.82 1,829.8K
10:05 10.82 10.85 10.82 10.84 1,303.6K
10:10 10.84 10.86 10.83 10.85 1,268.0K
10:15 10.85 10.88 10.82 10.82 1,417.9K
10:20 10.83 10.84 10.81 10.81 804.2K
10:25 10.81 10.83 10.79 10.81 1,210.6K
10:30 10.82 10.85 10.81 10.84 992.4K
10:35 10.85 10.87 10.83 10.84 992.3K
10:40 10.84 10.85 10.82 10.84 739.6K
10:45 10.84 10.84 10.81 10.83 634.0K
10:50 10.83 10.84 10.83 10.84 463.7K
10:55 10.84 10.84 10.82 10.82 459.0K
11:00 10.82 10.84 10.81 10.83 811.3K
11:05 10.84 10.84 10.80 10.81 1,810.1K
11:10 10.81 10.81 10.78 10.80 1,551.9K
11:15 10.80 10.80 10.79 10.79 994.7K
11:20 10.79 10.82 10.78 10.82 953.1K
11:25 10.81 10.82 10.79 10.79 852.0K
11:30 10.79 10.79 10.79 10.79 0.3K
13:00 10.79 10.79 10.73 10.74 2,034.4K
13:05 10.75 10.76 10.74 10.76 680.3K
13:10 10.75 10.77 10.75 10.75 715.5K
13:15 10.76 10.77 10.74 10.74 1,037.4K
13:20 10.75 10.75 10.72 10.72 1,498.5K
13:25 10.72 10.73 10.71 10.71 1,436.8K
13:30 10.72 10.74 10.71 10.73 503.2K
13:35 10.73 10.73 10.71 10.72 707.1K
13:40 10.72 10.73 10.71 10.71 528.7K
13:45 10.72 10.72 10.71 10.71 563.1K
13:50 10.71 10.74 10.71 10.73 560.9K
13:55 10.73 10.74 10.72 10.72 636.4K
14:00 10.73 10.74 10.73 10.74 257.2K
14:05 10.74 10.75 10.73 10.74 559.4K
14:10 10.73 10.74 10.73 10.74 565.8K
14:15 10.74 10.75 10.73 10.75 562.1K
14:20 10.75 10.77 10.74 10.75 479.4K
14:25 10.75 10.76 10.73 10.75 780.6K
14:30 10.75 10.75 10.73 10.73 1,108.1K
14:35 10.72 10.74 10.72 10.73 604.2K
14:40 10.73 10.75 10.73 10.74 865.2K
14:45 10.74 10.76 10.73 10.76 1,157.4K
14:50 10.75 10.76 10.75 10.76 1,083.6K
14:55 10.76 10.78 10.75 10.77 848.1K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available