Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.82 10.63 10.64 3,919.4K
09:35 10.63 10.65 10.61 10.62 2,530.2K
09:40 10.63 10.69 10.62 10.65 1,908.7K
09:45 10.65 10.65 10.60 10.60 3,102.0K
09:50 10.60 10.60 10.58 10.59 1,896.4K
09:55 10.60 10.60 10.57 10.57 1,922.7K
10:00 10.57 10.57 10.53 10.55 2,690.7K
10:05 10.55 10.57 10.54 10.55 1,202.8K
10:10 10.56 10.58 10.54 10.58 1,171.4K
10:15 10.58 10.58 10.54 10.55 1,185.4K
10:20 10.55 10.56 10.54 10.55 661.8K
10:25 10.55 10.55 10.52 10.53 1,296.4K
10:30 10.53 10.53 10.51 10.52 1,196.4K
10:35 10.53 10.53 10.51 10.53 1,021.9K
10:40 10.52 10.53 10.51 10.52 711.6K
10:45 10.52 10.54 10.52 10.54 565.0K
10:50 10.54 10.56 10.54 10.55 362.4K
10:55 10.54 10.57 10.54 10.57 395.5K
11:00 10.56 10.57 10.55 10.56 589.0K
11:05 10.56 10.57 10.55 10.55 268.6K
11:10 10.55 10.58 10.55 10.58 415.4K
11:15 10.58 10.58 10.54 10.56 540.4K
11:20 10.56 10.56 10.53 10.53 394.9K
11:25 10.53 10.54 10.53 10.54 482.1K
11:30 10.54 10.54 10.54 10.54 0.3K
13:00 10.54 10.54 10.51 10.52 834.3K
13:05 10.51 10.53 10.50 10.51 1,065.3K
13:10 10.51 10.52 10.46 10.46 2,722.0K
13:15 10.47 10.47 10.40 10.40 4,034.8K
13:20 10.40 10.43 10.38 10.41 2,893.0K
13:25 10.40 10.41 10.35 10.35 2,623.8K
13:30 10.34 10.36 10.31 10.35 2,980.4K
13:35 10.35 10.40 10.34 10.37 1,484.4K
13:40 10.36 10.41 10.35 10.41 1,295.9K
13:45 10.40 10.44 10.40 10.41 806.3K
13:50 10.40 10.43 10.38 10.42 1,175.0K
13:55 10.43 10.43 10.40 10.41 842.8K
14:00 10.42 10.42 10.38 10.40 1,058.2K
14:05 10.41 10.41 10.38 10.38 756.1K
14:10 10.39 10.39 10.36 10.39 1,256.5K
14:15 10.39 10.41 10.38 10.41 758.9K
14:20 10.40 10.45 10.40 10.44 1,063.7K
14:25 10.44 10.46 10.44 10.45 866.8K
14:30 10.46 10.47 10.44 10.46 791.7K
14:35 10.45 10.47 10.45 10.47 562.0K
14:40 10.46 10.47 10.44 10.46 1,175.4K
14:45 10.47 10.47 10.46 10.47 768.4K
14:50 10.46 10.47 10.44 10.44 1,220.5K
14:55 10.45 10.46 10.44 10.45 679.0K
15:40 10.46 10.46 10.46 10.46 537.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available