Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.48 10.41 10.42 2,403.8K
09:35 10.42 10.50 10.40 10.48 1,711.2K
09:40 10.49 10.52 10.49 10.52 2,113.7K
09:45 10.52 10.53 10.50 10.53 3,904.4K
09:50 10.52 10.56 10.51 10.52 2,873.9K
09:55 10.53 10.56 10.51 10.52 1,846.6K
10:00 10.52 10.54 10.50 10.51 1,291.5K
10:05 10.52 10.52 10.47 10.48 1,591.9K
10:10 10.49 10.50 10.47 10.49 615.8K
10:15 10.48 10.52 10.48 10.49 1,046.7K
10:20 10.49 10.50 10.48 10.50 454.2K
10:25 10.50 10.50 10.47 10.48 576.7K
10:30 10.49 10.49 10.45 10.46 741.0K
10:35 10.46 10.48 10.46 10.48 512.1K
10:40 10.47 10.48 10.46 10.47 518.1K
10:45 10.48 10.48 10.44 10.44 918.3K
10:50 10.45 10.47 10.44 10.44 1,174.3K
10:55 10.45 10.45 10.43 10.44 437.5K
11:00 10.44 10.46 10.44 10.45 629.9K
11:05 10.45 10.47 10.44 10.46 374.1K
11:10 10.47 10.47 10.45 10.47 256.6K
11:15 10.47 10.48 10.46 10.46 374.0K
11:20 10.46 10.48 10.46 10.47 272.7K
11:25 10.47 10.48 10.46 10.47 191.6K
13:00 10.47 10.53 10.46 10.52 1,339.1K
13:05 10.53 10.53 10.49 10.49 897.7K
13:10 10.49 10.50 10.47 10.50 674.8K
13:15 10.50 10.50 10.48 10.49 359.5K
13:20 10.49 10.51 10.49 10.50 609.7K
13:25 10.50 10.50 10.49 10.49 523.3K
13:30 10.49 10.52 10.49 10.51 764.4K
13:35 10.51 10.52 10.50 10.50 361.8K
13:40 10.50 10.51 10.50 10.50 236.1K
13:45 10.50 10.52 10.49 10.52 729.0K
13:50 10.52 10.52 10.50 10.51 513.2K
13:55 10.51 10.51 10.50 10.50 250.2K
14:00 10.50 10.52 10.50 10.51 423.0K
14:05 10.51 10.52 10.50 10.52 412.2K
14:10 10.51 10.52 10.51 10.52 290.6K
14:15 10.52 10.52 10.51 10.51 650.9K
14:20 10.51 10.52 10.49 10.50 739.5K
14:25 10.50 10.51 10.49 10.50 375.8K
14:30 10.51 10.51 10.49 10.51 693.8K
14:35 10.51 10.51 10.49 10.50 427.1K
14:40 10.50 10.50 10.49 10.50 517.9K
14:45 10.49 10.50 10.48 10.49 939.5K
14:50 10.49 10.50 10.48 10.49 960.9K
14:55 10.49 10.50 10.48 10.48 412.4K
15:40 10.49 10.49 10.49 10.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available