Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.50 10.36 10.49 2,815.6K
09:35 10.49 10.53 10.47 10.53 1,437.7K
09:40 10.52 10.54 10.50 10.51 1,064.3K
09:45 10.51 10.54 10.51 10.51 1,301.4K
09:50 10.52 10.53 10.48 10.50 1,139.9K
09:55 10.49 10.50 10.46 10.47 520.3K
10:00 10.46 10.50 10.46 10.49 686.6K
10:05 10.49 10.52 10.48 10.52 987.8K
10:10 10.51 10.55 10.51 10.53 1,070.6K
10:15 10.52 10.55 10.50 10.55 1,085.7K
10:20 10.54 10.58 10.52 10.56 2,116.5K
10:25 10.56 10.57 10.55 10.57 854.2K
10:30 10.57 10.59 10.56 10.57 1,220.6K
10:35 10.57 10.58 10.55 10.58 791.6K
10:40 10.58 10.60 10.56 10.56 1,200.3K
10:45 10.56 10.57 10.55 10.56 401.4K
10:50 10.57 10.58 10.56 10.57 569.3K
10:55 10.57 10.59 10.56 10.58 630.6K
11:00 10.58 10.59 10.56 10.57 682.3K
11:05 10.56 10.57 10.55 10.56 414.3K
11:10 10.55 10.56 10.54 10.55 468.2K
11:15 10.55 10.56 10.53 10.55 476.5K
11:20 10.54 10.55 10.53 10.55 714.8K
11:25 10.54 10.56 10.54 10.54 459.4K
11:30 10.54 10.54 10.54 10.54 10.8K
13:00 10.55 10.55 10.52 10.52 676.1K
13:05 10.53 10.53 10.52 10.52 444.7K
13:10 10.53 10.53 10.50 10.50 685.1K
13:15 10.51 10.51 10.49 10.50 591.9K
13:20 10.50 10.50 10.48 10.49 596.6K
13:25 10.49 10.51 10.48 10.48 736.2K
13:30 10.49 10.50 10.48 10.48 415.5K
13:35 10.48 10.49 10.48 10.49 224.9K
13:40 10.48 10.50 10.46 10.47 859.3K
13:45 10.46 10.49 10.46 10.48 578.3K
13:50 10.48 10.49 10.46 10.48 435.8K
13:55 10.47 10.49 10.47 10.49 227.2K
14:00 10.48 10.49 10.47 10.48 397.0K
14:05 10.49 10.50 10.47 10.49 727.2K
14:10 10.50 10.51 10.49 10.50 374.7K
14:15 10.51 10.51 10.50 10.50 328.7K
14:20 10.51 10.51 10.49 10.49 459.5K
14:25 10.49 10.50 10.48 10.50 338.8K
14:30 10.49 10.50 10.48 10.49 584.7K
14:35 10.49 10.50 10.48 10.50 382.1K
14:40 10.49 10.50 10.48 10.48 544.1K
14:45 10.48 10.49 10.48 10.48 1,065.1K
14:50 10.48 10.49 10.47 10.48 1,097.5K
14:55 10.49 10.49 10.48 10.48 530.3K
15:40 10.48 10.48 10.48 10.48 421.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available