Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.45 10.36 10.39 3,257.4K
09:35 10.40 10.40 10.36 10.37 2,311.8K
09:40 10.36 10.42 10.35 10.41 1,682.6K
09:45 10.41 10.41 10.34 10.34 1,899.7K
09:50 10.34 10.35 10.32 10.34 1,629.4K
09:55 10.33 10.33 10.30 10.30 2,534.1K
10:00 10.30 10.31 10.26 10.26 3,466.9K
10:05 10.27 10.28 10.24 10.26 2,492.0K
10:10 10.27 10.29 10.26 10.28 1,473.4K
10:15 10.27 10.29 10.26 10.28 1,331.7K
10:20 10.28 10.28 10.25 10.26 1,590.4K
10:25 10.25 10.26 10.24 10.24 903.7K
10:30 10.24 10.26 10.23 10.25 1,567.6K
10:35 10.24 10.25 10.23 10.24 708.7K
10:40 10.24 10.25 10.21 10.21 1,350.5K
10:45 10.22 10.23 10.20 10.21 2,057.2K
10:50 10.21 10.26 10.20 10.25 1,470.4K
10:55 10.25 10.26 10.23 10.25 892.1K
11:00 10.25 10.26 10.24 10.25 574.5K
11:05 10.24 10.26 10.23 10.26 422.2K
11:10 10.25 10.26 10.24 10.25 354.7K
11:15 10.25 10.26 10.24 10.26 362.8K
11:20 10.26 10.26 10.24 10.26 572.4K
11:25 10.26 10.28 10.25 10.27 387.5K
11:30 10.27 10.27 10.27 10.27 0.3K
13:00 10.26 10.26 10.21 10.22 1,041.4K
13:05 10.23 10.23 10.22 10.23 468.7K
13:10 10.23 10.24 10.22 10.23 487.4K
13:15 10.23 10.25 10.22 10.24 495.0K
13:20 10.24 10.25 10.23 10.23 441.6K
13:25 10.23 10.27 10.23 10.25 707.1K
13:30 10.24 10.27 10.24 10.26 543.3K
13:35 10.26 10.26 10.22 10.24 1,030.3K
13:40 10.24 10.24 10.22 10.22 510.5K
13:45 10.22 10.27 10.22 10.26 770.8K
13:50 10.26 10.28 10.25 10.26 745.2K
13:55 10.26 10.27 10.23 10.24 475.0K
14:00 10.25 10.28 10.25 10.26 787.6K
14:05 10.25 10.26 10.24 10.25 555.0K
14:10 10.25 10.26 10.24 10.26 403.3K
14:15 10.26 10.28 10.25 10.28 997.5K
14:20 10.27 10.27 10.24 10.24 894.0K
14:25 10.24 10.26 10.24 10.24 760.2K
14:30 10.24 10.25 10.23 10.24 723.9K
14:35 10.23 10.24 10.22 10.22 913.4K
14:40 10.22 10.23 10.21 10.22 993.3K
14:45 10.22 10.25 10.21 10.23 1,486.8K
14:50 10.23 10.25 10.22 10.22 1,412.7K
14:55 10.24 10.24 10.22 10.23 414.0K
15:40 10.24 10.24 10.24 10.24 751.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available