Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.32 10.19 10.30 3,663.9K
09:35 10.30 10.32 10.29 10.32 1,312.3K
09:40 10.32 10.35 10.32 10.33 1,841.0K
09:45 10.34 10.34 10.27 10.28 1,716.4K
09:50 10.28 10.29 10.24 10.25 1,009.4K
09:55 10.25 10.30 10.25 10.30 877.2K
10:00 10.29 10.32 10.28 10.30 926.2K
10:05 10.30 10.31 10.28 10.30 879.3K
10:10 10.30 10.30 10.28 10.29 543.4K
10:15 10.30 10.32 10.29 10.31 1,174.8K
10:20 10.30 10.32 10.30 10.31 272.8K
10:25 10.31 10.34 10.30 10.33 2,554.8K
10:30 10.33 10.35 10.32 10.33 1,021.7K
10:35 10.33 10.34 10.30 10.30 519.5K
10:40 10.31 10.32 10.29 10.30 771.5K
10:45 10.30 10.32 10.30 10.30 422.2K
10:50 10.31 10.31 10.29 10.29 357.8K
10:55 10.29 10.31 10.29 10.30 331.9K
11:00 10.30 10.32 10.29 10.31 530.0K
11:05 10.32 10.32 10.30 10.32 350.8K
11:10 10.31 10.32 10.28 10.28 801.6K
11:15 10.28 10.29 10.27 10.27 628.9K
11:20 10.27 10.29 10.27 10.27 375.3K
11:25 10.28 10.28 10.26 10.27 525.8K
11:30 10.26 10.26 10.26 10.26 2.1K
13:00 10.27 10.27 10.25 10.27 682.9K
13:05 10.26 10.27 10.25 10.27 407.1K
13:10 10.27 10.29 10.26 10.28 377.6K
13:15 10.27 10.29 10.27 10.29 383.8K
13:20 10.28 10.30 10.28 10.29 442.8K
13:25 10.28 10.31 10.28 10.30 880.5K
13:30 10.30 10.31 10.29 10.29 475.8K
13:35 10.29 10.30 10.28 10.29 480.2K
13:40 10.29 10.29 10.28 10.28 426.3K
13:45 10.28 10.30 10.28 10.29 408.5K
13:50 10.30 10.31 10.29 10.30 507.9K
13:55 10.30 10.30 10.28 10.30 523.0K
14:00 10.30 10.30 10.28 10.29 558.7K
14:05 10.29 10.30 10.28 10.29 471.3K
14:10 10.29 10.30 10.28 10.29 318.3K
14:15 10.30 10.30 10.28 10.28 594.2K
14:20 10.29 10.29 10.27 10.29 737.4K
14:25 10.29 10.29 10.27 10.27 679.4K
14:30 10.27 10.28 10.26 10.28 1,662.8K
14:35 10.27 10.29 10.27 10.29 860.9K
14:40 10.28 10.29 10.27 10.27 1,066.1K
14:45 10.27 10.28 10.26 10.28 1,051.3K
14:50 10.27 10.28 10.27 10.27 984.9K
14:55 10.27 10.29 10.27 10.28 491.9K
15:40 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available