11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.30 | 10.32 | 10.24 | 10.24 | 2,063.3K |
| 09:35 | 10.24 | 10.26 | 10.21 | 10.25 | 1,385.3K |
| 09:40 | 10.24 | 10.27 | 10.23 | 10.26 | 1,436.7K |
| 09:45 | 10.26 | 10.27 | 10.25 | 10.26 | 799.5K |
| 09:50 | 10.26 | 10.33 | 10.25 | 10.32 | 1,509.3K |
| 09:55 | 10.33 | 10.33 | 10.29 | 10.30 | 1,071.4K |
| 10:00 | 10.29 | 10.31 | 10.27 | 10.27 | 782.2K |
| 10:05 | 10.27 | 10.29 | 10.26 | 10.28 | 839.1K |
| 10:10 | 10.28 | 10.29 | 10.27 | 10.28 | 340.0K |
| 10:15 | 10.28 | 10.28 | 10.26 | 10.26 | 390.4K |
| 10:20 | 10.26 | 10.26 | 10.23 | 10.23 | 784.4K |
| 10:25 | 10.24 | 10.25 | 10.22 | 10.23 | 907.1K |
| 10:30 | 10.23 | 10.23 | 10.20 | 10.22 | 1,516.3K |
| 10:35 | 10.22 | 10.23 | 10.21 | 10.21 | 783.5K |
| 10:40 | 10.21 | 10.22 | 10.20 | 10.21 | 857.5K |
| 10:45 | 10.22 | 10.22 | 10.19 | 10.19 | 1,071.6K |
| 10:50 | 10.19 | 10.20 | 10.17 | 10.18 | 866.9K |
| 10:55 | 10.18 | 10.20 | 10.18 | 10.19 | 575.4K |
| 11:00 | 10.19 | 10.21 | 10.19 | 10.19 | 411.7K |
| 11:05 | 10.20 | 10.24 | 10.20 | 10.24 | 467.4K |
| 11:10 | 10.23 | 10.25 | 10.22 | 10.24 | 325.0K |
| 11:15 | 10.24 | 10.26 | 10.23 | 10.24 | 396.4K |
| 11:20 | 10.24 | 10.26 | 10.24 | 10.24 | 255.7K |
| 11:25 | 10.25 | 10.25 | 10.22 | 10.23 | 315.5K |
| 13:00 | 10.23 | 10.23 | 10.18 | 10.19 | 1,304.5K |
| 13:05 | 10.19 | 10.20 | 10.18 | 10.19 | 567.2K |
| 13:10 | 10.19 | 10.20 | 10.18 | 10.20 | 439.7K |
| 13:15 | 10.19 | 10.20 | 10.18 | 10.19 | 561.7K |
| 13:20 | 10.19 | 10.21 | 10.19 | 10.20 | 401.9K |
| 13:25 | 10.20 | 10.21 | 10.20 | 10.20 | 284.1K |
| 13:30 | 10.21 | 10.23 | 10.20 | 10.23 | 502.3K |
| 13:35 | 10.23 | 10.23 | 10.20 | 10.21 | 454.1K |
| 13:40 | 10.20 | 10.23 | 10.20 | 10.22 | 268.8K |
| 13:45 | 10.22 | 10.24 | 10.22 | 10.22 | 352.0K |
| 13:50 | 10.22 | 10.23 | 10.20 | 10.20 | 303.6K |
| 13:55 | 10.21 | 10.22 | 10.20 | 10.21 | 264.8K |
| 14:00 | 10.20 | 10.21 | 10.19 | 10.20 | 639.7K |
| 14:05 | 10.19 | 10.20 | 10.19 | 10.20 | 484.9K |
| 14:10 | 10.19 | 10.20 | 10.18 | 10.20 | 427.0K |
| 14:15 | 10.20 | 10.20 | 10.17 | 10.19 | 1,021.5K |
| 14:20 | 10.19 | 10.20 | 10.19 | 10.19 | 479.6K |
| 14:25 | 10.19 | 10.20 | 10.18 | 10.18 | 254.7K |
| 14:30 | 10.19 | 10.21 | 10.18 | 10.21 | 800.2K |
| 14:35 | 10.20 | 10.22 | 10.19 | 10.21 | 654.6K |
| 14:40 | 10.21 | 10.22 | 10.19 | 10.20 | 984.2K |
| 14:45 | 10.20 | 10.21 | 10.19 | 10.19 | 604.0K |
| 14:50 | 10.19 | 10.20 | 10.19 | 10.20 | 954.2K |
| 14:55 | 10.19 | 10.21 | 10.19 | 10.21 | 630.5K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |