11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 10.07 | 9.99 | 10.04 | 2,410.4K |
| 09:35 | 10.04 | 10.07 | 10.04 | 10.07 | 1,452.5K |
| 09:40 | 10.06 | 10.06 | 10.01 | 10.01 | 1,274.1K |
| 09:45 | 10.01 | 10.01 | 9.98 | 9.98 | 1,749.3K |
| 09:50 | 9.98 | 9.98 | 9.93 | 9.94 | 1,725.2K |
| 09:55 | 9.94 | 9.95 | 9.93 | 9.95 | 898.7K |
| 10:00 | 9.95 | 9.97 | 9.93 | 9.93 | 1,324.7K |
| 10:05 | 9.93 | 9.97 | 9.93 | 9.95 | 986.6K |
| 10:10 | 9.95 | 9.95 | 9.87 | 9.88 | 2,440.3K |
| 10:15 | 9.88 | 9.89 | 9.87 | 9.88 | 1,053.2K |
| 10:20 | 9.88 | 9.90 | 9.87 | 9.89 | 1,557.9K |
| 10:25 | 9.90 | 9.92 | 9.88 | 9.91 | 729.4K |
| 10:30 | 9.91 | 9.94 | 9.91 | 9.94 | 397.5K |
| 10:35 | 9.93 | 9.95 | 9.92 | 9.93 | 441.7K |
| 10:40 | 9.93 | 9.95 | 9.93 | 9.93 | 550.3K |
| 10:45 | 9.93 | 9.95 | 9.93 | 9.95 | 459.8K |
| 10:50 | 9.94 | 9.97 | 9.94 | 9.97 | 678.2K |
| 10:55 | 9.97 | 9.99 | 9.95 | 9.96 | 248.0K |
| 11:00 | 9.95 | 9.95 | 9.93 | 9.93 | 364.1K |
| 11:05 | 9.94 | 9.94 | 9.91 | 9.91 | 305.0K |
| 11:10 | 9.91 | 9.93 | 9.91 | 9.93 | 394.6K |
| 11:15 | 9.93 | 9.94 | 9.92 | 9.92 | 551.1K |
| 11:20 | 9.92 | 9.94 | 9.92 | 9.93 | 212.4K |
| 11:25 | 9.93 | 9.98 | 9.92 | 9.95 | 652.8K |
| 11:30 | 9.97 | 9.97 | 9.97 | 9.97 | 3.5K |
| 13:00 | 9.97 | 9.97 | 9.89 | 9.90 | 1,394.1K |
| 13:05 | 9.90 | 9.96 | 9.89 | 9.96 | 951.4K |
| 13:10 | 9.96 | 9.98 | 9.95 | 9.98 | 515.2K |
| 13:15 | 9.97 | 9.99 | 9.96 | 9.98 | 759.8K |
| 13:20 | 9.99 | 9.99 | 9.96 | 9.97 | 327.1K |
| 13:25 | 9.97 | 9.98 | 9.96 | 9.97 | 544.2K |
| 13:30 | 9.97 | 9.98 | 9.95 | 9.96 | 411.3K |
| 13:35 | 9.97 | 9.97 | 9.95 | 9.96 | 228.0K |
| 13:40 | 9.96 | 9.96 | 9.95 | 9.95 | 256.3K |
| 13:45 | 9.95 | 9.95 | 9.94 | 9.95 | 237.9K |
| 13:50 | 9.95 | 9.95 | 9.93 | 9.94 | 251.7K |
| 13:55 | 9.94 | 9.95 | 9.93 | 9.93 | 408.3K |
| 14:00 | 9.93 | 9.94 | 9.91 | 9.91 | 452.8K |
| 14:05 | 9.91 | 9.92 | 9.90 | 9.91 | 565.3K |
| 14:10 | 9.91 | 9.92 | 9.90 | 9.92 | 635.7K |
| 14:15 | 9.91 | 9.93 | 9.90 | 9.93 | 1,340.2K |
| 14:20 | 9.93 | 9.94 | 9.91 | 9.91 | 473.3K |
| 14:25 | 9.91 | 9.92 | 9.90 | 9.91 | 337.2K |
| 14:30 | 9.91 | 9.93 | 9.90 | 9.91 | 494.3K |
| 14:35 | 9.91 | 9.92 | 9.90 | 9.90 | 522.4K |
| 14:40 | 9.90 | 9.91 | 9.90 | 9.91 | 990.1K |
| 14:45 | 9.91 | 9.92 | 9.89 | 9.90 | 1,114.3K |
| 14:50 | 9.91 | 9.91 | 9.89 | 9.91 | 1,433.0K |
| 14:55 | 9.90 | 9.91 | 9.89 | 9.90 | 537.0K |
| 15:40 | 9.89 | 9.89 | 9.89 | 9.89 | 576.1K |