Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.11 10.23 10.10 10.22 6,228.5K
09:35 10.23 10.24 10.20 10.23 2,872.8K
09:40 10.23 10.28 10.22 10.27 3,289.2K
09:45 10.28 10.28 10.23 10.26 2,455.7K
09:50 10.26 10.28 10.25 10.26 2,413.2K
09:55 10.26 10.28 10.26 10.28 1,555.1K
10:00 10.29 10.39 10.28 10.34 5,690.3K
10:05 10.34 10.35 10.31 10.32 1,625.7K
10:10 10.33 10.38 10.31 10.36 2,310.2K
10:15 10.36 10.38 10.36 10.37 1,850.9K
10:20 10.36 10.38 10.34 10.35 2,052.4K
10:25 10.35 10.36 10.33 10.35 868.0K
10:30 10.35 10.37 10.33 10.35 1,008.6K
10:35 10.35 10.39 10.35 10.37 1,894.6K
10:40 10.38 10.38 10.33 10.36 1,387.1K
10:45 10.35 10.36 10.34 10.34 972.0K
10:50 10.35 10.35 10.33 10.34 638.2K
10:55 10.34 10.34 10.32 10.32 676.6K
11:00 10.32 10.34 10.30 10.32 1,098.5K
11:05 10.32 10.35 10.32 10.35 670.8K
11:10 10.35 10.36 10.34 10.36 695.4K
11:15 10.35 10.36 10.33 10.34 644.3K
11:20 10.33 10.35 10.33 10.35 435.4K
11:25 10.35 10.36 10.34 10.35 388.1K
11:30 10.34 10.34 10.34 10.34 0.3K
13:00 10.36 10.37 10.33 10.34 1,893.8K
13:05 10.35 10.37 10.34 10.37 778.0K
13:10 10.36 10.38 10.36 10.38 1,417.5K
13:15 10.37 10.39 10.35 10.37 1,280.8K
13:20 10.37 10.37 10.33 10.34 956.0K
13:25 10.34 10.36 10.34 10.35 908.5K
13:30 10.35 10.36 10.33 10.35 915.0K
13:35 10.34 10.37 10.34 10.37 655.6K
13:40 10.37 10.37 10.34 10.34 845.1K
13:45 10.35 10.36 10.33 10.35 682.0K
13:50 10.36 10.36 10.35 10.35 495.5K
13:55 10.35 10.36 10.34 10.36 1,205.4K
14:00 10.36 10.36 10.32 10.34 1,431.8K
14:05 10.34 10.35 10.33 10.34 772.2K
14:10 10.35 10.35 10.34 10.35 500.3K
14:15 10.35 10.36 10.34 10.35 586.0K
14:20 10.36 10.38 10.36 10.38 1,185.1K
14:25 10.38 10.38 10.36 10.37 558.0K
14:30 10.36 10.38 10.36 10.38 778.7K
14:35 10.38 10.38 10.36 10.38 860.3K
14:40 10.38 10.38 10.36 10.38 1,168.1K
14:45 10.37 10.40 10.37 10.40 1,810.7K
14:50 10.40 10.43 10.39 10.42 3,249.1K
14:55 10.43 10.43 10.41 10.42 1,496.8K
15:40 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available