11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.52 | 10.42 | 10.52 | 11,706.8K |
| 09:35 | 10.51 | 10.51 | 10.48 | 10.49 | 3,516.4K |
| 09:40 | 10.50 | 10.52 | 10.48 | 10.48 | 3,081.5K |
| 09:45 | 10.49 | 10.56 | 10.48 | 10.56 | 3,525.4K |
| 09:50 | 10.56 | 10.68 | 10.54 | 10.63 | 4,466.4K |
| 09:55 | 10.63 | 10.67 | 10.61 | 10.66 | 4,814.3K |
| 10:00 | 10.66 | 10.67 | 10.64 | 10.65 | 2,889.9K |
| 10:05 | 10.64 | 10.65 | 10.61 | 10.61 | 2,002.9K |
| 10:10 | 10.63 | 10.63 | 10.60 | 10.60 | 1,251.6K |
| 10:15 | 10.60 | 10.63 | 10.60 | 10.63 | 1,877.7K |
| 10:20 | 10.62 | 10.64 | 10.61 | 10.64 | 1,154.1K |
| 10:25 | 10.64 | 10.64 | 10.60 | 10.60 | 987.8K |
| 10:30 | 10.61 | 10.62 | 10.59 | 10.60 | 1,131.9K |
| 10:35 | 10.60 | 10.62 | 10.59 | 10.60 | 1,013.6K |
| 10:40 | 10.60 | 10.61 | 10.59 | 10.60 | 820.6K |
| 10:45 | 10.61 | 10.61 | 10.59 | 10.60 | 712.8K |
| 10:50 | 10.60 | 10.63 | 10.60 | 10.62 | 820.8K |
| 10:55 | 10.62 | 10.62 | 10.60 | 10.62 | 690.2K |
| 11:00 | 10.61 | 10.63 | 10.61 | 10.61 | 730.3K |
| 11:05 | 10.63 | 10.64 | 10.61 | 10.62 | 565.7K |
| 11:10 | 10.62 | 10.63 | 10.61 | 10.63 | 466.2K |
| 11:15 | 10.63 | 10.66 | 10.62 | 10.64 | 1,747.8K |
| 11:20 | 10.65 | 10.65 | 10.64 | 10.65 | 1,085.2K |
| 11:25 | 10.64 | 10.66 | 10.63 | 10.65 | 657.1K |
| 13:00 | 10.66 | 10.66 | 10.62 | 10.65 | 1,417.9K |
| 13:05 | 10.65 | 10.66 | 10.63 | 10.64 | 666.1K |
| 13:10 | 10.64 | 10.65 | 10.62 | 10.62 | 592.9K |
| 13:15 | 10.62 | 10.62 | 10.58 | 10.59 | 1,165.1K |
| 13:20 | 10.59 | 10.62 | 10.59 | 10.61 | 543.0K |
| 13:25 | 10.62 | 10.62 | 10.60 | 10.61 | 656.5K |
| 13:30 | 10.60 | 10.62 | 10.59 | 10.60 | 660.2K |
| 13:35 | 10.60 | 10.61 | 10.58 | 10.59 | 1,340.0K |
| 13:40 | 10.58 | 10.60 | 10.57 | 10.58 | 1,221.2K |
| 13:45 | 10.57 | 10.58 | 10.56 | 10.58 | 1,149.7K |
| 13:50 | 10.58 | 10.58 | 10.54 | 10.54 | 1,607.1K |
| 13:55 | 10.55 | 10.55 | 10.53 | 10.54 | 924.0K |
| 14:00 | 10.54 | 10.56 | 10.52 | 10.53 | 887.4K |
| 14:05 | 10.53 | 10.55 | 10.51 | 10.53 | 898.4K |
| 14:10 | 10.54 | 10.57 | 10.53 | 10.56 | 825.9K |
| 14:15 | 10.57 | 10.59 | 10.57 | 10.57 | 549.4K |
| 14:20 | 10.57 | 10.58 | 10.55 | 10.56 | 917.5K |
| 14:25 | 10.57 | 10.57 | 10.54 | 10.55 | 585.4K |
| 14:30 | 10.54 | 10.55 | 10.53 | 10.55 | 471.6K |
| 14:35 | 10.55 | 10.55 | 10.53 | 10.53 | 911.0K |
| 14:40 | 10.52 | 10.54 | 10.51 | 10.53 | 1,224.2K |
| 14:45 | 10.54 | 10.54 | 10.52 | 10.52 | 923.9K |
| 14:50 | 10.54 | 10.54 | 10.52 | 10.52 | 1,261.7K |
| 14:55 | 10.53 | 10.53 | 10.52 | 10.53 | 544.1K |
| 15:40 | 10.53 | 10.53 | 10.53 | 10.53 | 567.2K |