Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.45 10.45 4,545.5K
09:35 10.47 10.47 10.40 10.42 4,714.5K
09:40 10.43 10.48 10.42 10.47 2,115.0K
09:45 10.47 10.51 10.44 10.50 1,994.4K
09:50 10.50 10.54 10.48 10.53 2,089.1K
09:55 10.53 10.55 10.51 10.53 1,968.8K
10:00 10.51 10.56 10.51 10.55 2,202.2K
10:05 10.56 10.62 10.55 10.61 2,001.3K
10:10 10.61 10.68 10.61 10.66 4,519.4K
10:15 10.67 10.70 10.66 10.69 3,395.9K
10:20 10.69 10.70 10.63 10.63 1,727.2K
10:25 10.63 10.64 10.61 10.61 900.6K
10:30 10.62 10.65 10.62 10.64 1,201.9K
10:35 10.64 10.64 10.61 10.61 641.0K
10:40 10.61 10.64 10.59 10.64 1,059.7K
10:45 10.64 10.64 10.61 10.63 492.9K
10:50 10.64 10.66 10.63 10.66 856.2K
10:55 10.65 10.65 10.63 10.64 453.5K
11:00 10.64 10.65 10.62 10.64 557.7K
11:05 10.64 10.65 10.63 10.65 321.9K
11:10 10.65 10.66 10.62 10.62 959.9K
11:15 10.62 10.64 10.61 10.63 400.4K
11:20 10.64 10.65 10.61 10.61 908.4K
11:25 10.62 10.64 10.62 10.62 341.0K
11:30 10.63 10.63 10.63 10.63 1.9K
13:00 10.62 10.63 10.60 10.62 788.7K
13:05 10.62 10.63 10.60 10.60 734.0K
13:10 10.61 10.64 10.60 10.61 931.0K
13:15 10.62 10.64 10.61 10.64 488.9K
13:20 10.63 10.65 10.62 10.62 979.9K
13:25 10.63 10.63 10.61 10.62 609.4K
13:30 10.61 10.64 10.61 10.64 426.2K
13:35 10.62 10.63 10.60 10.61 826.9K
13:40 10.60 10.61 10.55 10.56 1,531.1K
13:45 10.57 10.58 10.56 10.57 541.5K
13:50 10.57 10.58 10.53 10.54 961.6K
13:55 10.55 10.56 10.53 10.55 828.8K
14:00 10.56 10.56 10.53 10.55 950.3K
14:05 10.55 10.57 10.54 10.56 558.5K
14:10 10.57 10.57 10.55 10.56 476.1K
14:15 10.56 10.57 10.55 10.56 539.6K
14:20 10.57 10.57 10.55 10.55 880.5K
14:25 10.57 10.57 10.55 10.56 428.2K
14:30 10.56 10.57 10.53 10.53 957.2K
14:35 10.54 10.55 10.53 10.54 798.9K
14:40 10.54 10.55 10.53 10.54 717.5K
14:45 10.54 10.54 10.53 10.54 982.6K
14:50 10.53 10.54 10.52 10.53 1,705.7K
14:55 10.53 10.54 10.52 10.54 761.5K
15:40 10.54 10.54 10.54 10.54 632.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available