Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.64 10.53 10.64 4,399.9K
09:35 10.63 10.68 10.60 10.65 2,877.0K
09:40 10.65 10.67 10.59 10.59 2,150.6K
09:45 10.59 10.63 10.59 10.63 1,589.9K
09:50 10.62 10.63 10.61 10.63 1,028.0K
09:55 10.62 10.72 10.62 10.68 3,791.4K
10:00 10.69 10.69 10.65 10.66 1,665.2K
10:05 10.66 10.68 10.64 10.64 1,016.9K
10:10 10.65 10.68 10.64 10.68 1,254.9K
10:15 10.68 10.70 10.68 10.70 1,547.6K
10:20 10.70 10.70 10.68 10.70 1,119.8K
10:25 10.70 10.71 10.69 10.70 1,466.5K
10:30 10.70 10.78 10.70 10.76 4,584.2K
10:35 10.76 10.76 10.72 10.74 1,595.7K
10:40 10.73 10.74 10.72 10.73 883.7K
10:45 10.73 10.75 10.71 10.74 1,961.5K
10:50 10.73 10.75 10.71 10.73 952.3K
10:55 10.73 10.74 10.71 10.72 605.3K
11:00 10.71 10.72 10.68 10.68 1,245.8K
11:05 10.69 10.70 10.68 10.68 651.5K
11:10 10.69 10.72 10.68 10.72 985.4K
11:15 10.70 10.72 10.69 10.70 397.5K
11:20 10.70 10.72 10.69 10.72 387.5K
11:25 10.72 10.73 10.71 10.73 526.5K
11:30 10.73 10.73 10.73 10.73 12.2K
13:00 10.73 10.73 10.69 10.71 1,702.6K
13:05 10.71 10.73 10.70 10.72 394.8K
13:10 10.72 10.74 10.71 10.74 1,078.7K
13:15 10.74 10.76 10.72 10.76 1,194.2K
13:20 10.76 10.76 10.74 10.74 1,107.4K
13:25 10.75 10.75 10.74 10.75 599.0K
13:30 10.75 10.75 10.73 10.75 746.0K
13:35 10.74 10.75 10.73 10.74 651.3K
13:40 10.73 10.74 10.70 10.71 1,326.5K
13:45 10.72 10.72 10.70 10.71 803.0K
13:50 10.71 10.71 10.67 10.68 1,594.1K
13:55 10.69 10.70 10.68 10.69 564.5K
14:00 10.69 10.71 10.68 10.71 625.1K
14:05 10.71 10.72 10.69 10.72 531.8K
14:10 10.72 10.72 10.69 10.70 578.9K
14:15 10.69 10.70 10.68 10.70 599.7K
14:20 10.70 10.70 10.68 10.69 620.0K
14:25 10.69 10.71 10.68 10.71 764.8K
14:30 10.70 10.72 10.70 10.71 752.9K
14:35 10.71 10.72 10.70 10.71 567.9K
14:40 10.72 10.72 10.71 10.72 1,240.8K
14:45 10.71 10.72 10.70 10.71 1,240.4K
14:50 10.71 10.72 10.70 10.71 1,668.6K
14:55 10.71 10.73 10.71 10.71 905.5K
15:40 10.72 10.72 10.72 10.72 864.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available