Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.52 10.43 10.45 2,697.7K
09:35 10.46 10.46 10.41 10.41 2,209.4K
09:40 10.42 10.42 10.37 10.39 3,043.7K
09:45 10.39 10.40 10.35 10.38 2,782.4K
09:50 10.38 10.41 10.36 10.41 1,322.7K
09:55 10.41 10.45 10.40 10.43 1,101.8K
10:00 10.44 10.45 10.43 10.43 903.0K
10:05 10.44 10.44 10.41 10.41 883.4K
10:10 10.41 10.41 10.38 10.39 1,122.0K
10:15 10.40 10.43 10.38 10.43 1,036.5K
10:20 10.43 10.45 10.42 10.43 1,172.6K
10:25 10.44 10.44 10.42 10.42 456.1K
10:30 10.43 10.43 10.41 10.42 825.7K
10:35 10.43 10.43 10.40 10.40 460.7K
10:40 10.40 10.41 10.40 10.40 506.1K
10:45 10.41 10.41 10.39 10.41 471.2K
10:50 10.41 10.43 10.41 10.42 618.2K
10:55 10.42 10.44 10.41 10.41 464.4K
11:00 10.40 10.43 10.40 10.43 499.2K
11:05 10.42 10.44 10.41 10.43 317.3K
11:10 10.44 10.46 10.43 10.45 544.5K
11:15 10.45 10.45 10.43 10.44 280.3K
11:20 10.43 10.45 10.43 10.43 310.6K
11:25 10.43 10.44 10.42 10.43 326.5K
11:30 10.43 10.43 10.43 10.43 0.4K
13:00 10.43 10.44 10.40 10.41 1,183.4K
13:05 10.40 10.42 10.40 10.42 349.5K
13:10 10.42 10.42 10.40 10.41 444.2K
13:15 10.40 10.41 10.38 10.38 832.0K
13:20 10.38 10.39 10.37 10.38 1,292.2K
13:25 10.38 10.39 10.37 10.37 484.4K
13:30 10.37 10.38 10.36 10.37 774.9K
13:35 10.37 10.38 10.36 10.37 724.2K
13:40 10.37 10.38 10.36 10.37 760.6K
13:45 10.37 10.38 10.36 10.36 421.3K
13:50 10.37 10.37 10.35 10.37 1,313.5K
13:55 10.37 10.37 10.35 10.35 1,186.6K
14:00 10.35 10.36 10.34 10.35 1,302.2K
14:05 10.34 10.35 10.33 10.34 1,261.7K
14:10 10.33 10.34 10.32 10.33 1,044.1K
14:15 10.32 10.33 10.29 10.31 3,117.0K
14:20 10.32 10.35 10.31 10.34 1,328.0K
14:25 10.34 10.35 10.33 10.34 488.3K
14:30 10.34 10.37 10.33 10.36 1,001.6K
14:35 10.35 10.40 10.35 10.38 1,218.5K
14:40 10.38 10.39 10.37 10.37 596.3K
14:45 10.36 10.38 10.36 10.36 597.2K
14:50 10.37 10.39 10.37 10.38 1,231.3K
14:55 10.38 10.39 10.38 10.38 406.9K
15:40 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available