Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.53 10.40 10.51 4,371.3K
09:35 10.51 10.51 10.47 10.49 1,260.4K
09:40 10.49 10.49 10.45 10.47 1,129.5K
09:45 10.48 10.49 10.45 10.45 983.9K
09:50 10.46 10.46 10.43 10.45 994.4K
09:55 10.45 10.45 10.44 10.45 575.0K
10:00 10.46 10.48 10.45 10.48 705.9K
10:05 10.48 10.51 10.47 10.47 1,518.5K
10:10 10.48 10.48 10.46 10.46 420.8K
10:15 10.47 10.47 10.44 10.44 879.0K
10:20 10.45 10.46 10.44 10.45 499.7K
10:25 10.45 10.46 10.44 10.45 490.6K
10:30 10.46 10.47 10.45 10.47 553.6K
10:35 10.47 10.47 10.45 10.45 213.5K
10:40 10.45 10.46 10.44 10.44 311.1K
10:45 10.44 10.45 10.43 10.43 401.3K
10:50 10.43 10.43 10.42 10.42 607.3K
10:55 10.42 10.43 10.41 10.41 298.4K
11:00 10.42 10.43 10.40 10.43 567.4K
11:05 10.42 10.44 10.42 10.43 509.9K
11:10 10.43 10.45 10.42 10.44 261.6K
11:15 10.45 10.45 10.42 10.43 409.5K
11:20 10.44 10.44 10.42 10.42 249.8K
11:25 10.42 10.44 10.42 10.44 203.2K
11:30 10.44 10.44 10.44 10.44 0.7K
13:00 10.44 10.45 10.42 10.45 782.3K
13:05 10.45 10.45 10.43 10.43 407.9K
13:10 10.44 10.44 10.42 10.43 269.0K
13:15 10.43 10.44 10.42 10.43 501.3K
13:20 10.43 10.45 10.42 10.44 704.3K
13:25 10.44 10.45 10.43 10.45 258.8K
13:30 10.45 10.47 10.44 10.46 1,007.6K
13:35 10.47 10.47 10.45 10.45 633.4K
13:40 10.46 10.48 10.45 10.48 486.7K
13:45 10.48 10.49 10.47 10.49 788.9K
13:50 10.49 10.52 10.49 10.51 1,590.8K
13:55 10.50 10.51 10.49 10.50 917.6K
14:00 10.51 10.53 10.50 10.51 1,645.0K
14:05 10.51 10.53 10.50 10.50 686.9K
14:10 10.51 10.51 10.49 10.50 477.8K
14:15 10.50 10.52 10.50 10.52 619.5K
14:20 10.51 10.53 10.50 10.53 963.8K
14:25 10.53 10.53 10.51 10.51 490.2K
14:30 10.51 10.52 10.50 10.50 550.2K
14:35 10.50 10.51 10.49 10.50 471.1K
14:40 10.50 10.50 10.48 10.49 715.4K
14:45 10.50 10.51 10.49 10.50 1,076.9K
14:50 10.50 10.51 10.49 10.49 1,055.2K
14:55 10.49 10.51 10.49 10.50 633.2K
15:40 10.49 10.49 10.49 10.49 314.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available