11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.51 | 10.41 | 10.49 | 3,672.8K |
| 09:35 | 10.48 | 10.50 | 10.45 | 10.45 | 2,338.9K |
| 09:40 | 10.43 | 10.46 | 10.42 | 10.42 | 1,815.4K |
| 09:45 | 10.42 | 10.44 | 10.38 | 10.44 | 2,934.3K |
| 09:50 | 10.44 | 10.48 | 10.42 | 10.43 | 1,405.5K |
| 09:55 | 10.43 | 10.44 | 10.41 | 10.42 | 1,375.8K |
| 10:00 | 10.42 | 10.45 | 10.40 | 10.44 | 1,814.6K |
| 10:05 | 10.44 | 10.48 | 10.43 | 10.44 | 944.1K |
| 10:10 | 10.44 | 10.49 | 10.44 | 10.47 | 934.1K |
| 10:15 | 10.47 | 10.48 | 10.45 | 10.47 | 752.1K |
| 10:20 | 10.46 | 10.47 | 10.44 | 10.45 | 473.0K |
| 10:25 | 10.46 | 10.47 | 10.44 | 10.45 | 572.4K |
| 10:30 | 10.46 | 10.46 | 10.44 | 10.44 | 372.6K |
| 10:35 | 10.44 | 10.45 | 10.43 | 10.44 | 622.2K |
| 10:40 | 10.43 | 10.45 | 10.42 | 10.42 | 778.9K |
| 10:45 | 10.42 | 10.46 | 10.42 | 10.45 | 824.1K |
| 10:50 | 10.47 | 10.49 | 10.45 | 10.46 | 902.8K |
| 10:55 | 10.46 | 10.48 | 10.46 | 10.46 | 506.7K |
| 11:00 | 10.46 | 10.47 | 10.44 | 10.45 | 362.0K |
| 11:05 | 10.45 | 10.46 | 10.43 | 10.44 | 454.1K |
| 11:10 | 10.45 | 10.45 | 10.42 | 10.42 | 505.3K |
| 11:15 | 10.43 | 10.44 | 10.42 | 10.42 | 566.4K |
| 11:20 | 10.42 | 10.43 | 10.41 | 10.42 | 588.5K |
| 11:25 | 10.41 | 10.42 | 10.41 | 10.41 | 411.7K |
| 13:00 | 10.42 | 10.42 | 10.40 | 10.41 | 1,205.4K |
| 13:05 | 10.40 | 10.41 | 10.39 | 10.40 | 1,299.6K |
| 13:10 | 10.40 | 10.40 | 10.38 | 10.39 | 927.3K |
| 13:15 | 10.39 | 10.40 | 10.38 | 10.38 | 783.7K |
| 13:20 | 10.39 | 10.40 | 10.38 | 10.39 | 673.5K |
| 13:25 | 10.40 | 10.40 | 10.38 | 10.38 | 499.8K |
| 13:30 | 10.38 | 10.42 | 10.38 | 10.41 | 696.8K |
| 13:35 | 10.40 | 10.42 | 10.40 | 10.41 | 661.1K |
| 13:40 | 10.41 | 10.43 | 10.40 | 10.41 | 576.6K |
| 13:45 | 10.43 | 10.45 | 10.41 | 10.43 | 718.9K |
| 13:50 | 10.42 | 10.43 | 10.41 | 10.41 | 590.5K |
| 13:55 | 10.42 | 10.42 | 10.40 | 10.41 | 701.5K |
| 14:00 | 10.40 | 10.41 | 10.39 | 10.39 | 678.3K |
| 14:05 | 10.39 | 10.40 | 10.38 | 10.39 | 818.1K |
| 14:10 | 10.39 | 10.40 | 10.38 | 10.38 | 491.7K |
| 14:15 | 10.39 | 10.40 | 10.36 | 10.37 | 3,047.5K |
| 14:20 | 10.36 | 10.39 | 10.36 | 10.37 | 947.3K |
| 14:25 | 10.38 | 10.38 | 10.36 | 10.36 | 617.3K |
| 14:30 | 10.36 | 10.37 | 10.34 | 10.36 | 1,747.4K |
| 14:35 | 10.37 | 10.37 | 10.35 | 10.35 | 1,108.8K |
| 14:40 | 10.36 | 10.37 | 10.35 | 10.36 | 1,134.1K |
| 14:45 | 10.37 | 10.39 | 10.36 | 10.38 | 618.4K |
| 14:50 | 10.37 | 10.38 | 10.37 | 10.37 | 1,217.0K |
| 14:55 | 10.38 | 10.38 | 10.36 | 10.37 | 631.0K |
| 15:40 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0K |