Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.56 10.58 2,937.0K
09:35 10.58 10.64 10.56 10.62 2,311.6K
09:40 10.62 10.62 10.58 10.59 1,532.9K
09:45 10.58 10.60 10.57 10.58 1,298.9K
09:50 10.58 10.61 10.58 10.59 1,099.4K
09:55 10.58 10.60 10.58 10.60 757.5K
10:00 10.61 10.61 10.58 10.58 798.1K
10:05 10.58 10.60 10.57 10.58 1,004.7K
10:10 10.58 10.62 10.58 10.61 910.1K
10:15 10.61 10.62 10.58 10.58 878.6K
10:20 10.58 10.60 10.58 10.59 527.6K
10:25 10.59 10.63 10.59 10.63 685.2K
10:30 10.62 10.63 10.61 10.61 672.0K
10:35 10.61 10.63 10.61 10.62 572.3K
10:40 10.62 10.64 10.62 10.62 610.2K
10:45 10.62 10.64 10.62 10.64 606.9K
10:50 10.64 10.66 10.63 10.64 986.3K
10:55 10.65 10.65 10.58 10.59 1,432.6K
11:00 10.59 10.59 10.56 10.57 1,437.5K
11:05 10.57 10.59 10.57 10.58 585.1K
11:10 10.58 10.58 10.56 10.58 1,150.4K
11:15 10.57 10.58 10.55 10.55 408.4K
11:20 10.56 10.57 10.55 10.56 493.9K
11:25 10.56 10.58 10.56 10.58 275.4K
11:30 10.58 10.58 10.58 10.58 0.1K
13:00 10.58 10.64 10.56 10.63 1,261.3K
13:05 10.63 10.64 10.62 10.63 840.9K
13:10 10.63 10.63 10.61 10.61 397.2K
13:15 10.61 10.62 10.60 10.62 448.7K
13:20 10.62 10.62 10.59 10.60 802.5K
13:25 10.61 10.62 10.59 10.60 386.0K
13:30 10.60 10.61 10.58 10.59 292.7K
13:35 10.59 10.60 10.58 10.58 306.7K
13:40 10.58 10.60 10.58 10.58 291.6K
13:45 10.58 10.61 10.58 10.61 409.4K
13:50 10.61 10.61 10.59 10.60 243.1K
13:55 10.60 10.60 10.59 10.59 325.6K
14:00 10.59 10.60 10.57 10.57 709.9K
14:05 10.57 10.58 10.55 10.57 500.4K
14:10 10.56 10.57 10.55 10.56 968.1K
14:15 10.57 10.58 10.56 10.56 651.2K
14:20 10.57 10.57 10.56 10.56 393.2K
14:25 10.56 10.56 10.55 10.56 413.4K
14:30 10.56 10.56 10.55 10.55 312.3K
14:35 10.55 10.56 10.53 10.53 1,010.8K
14:40 10.53 10.55 10.53 10.53 1,076.6K
14:45 10.54 10.55 10.53 10.54 1,119.6K
14:50 10.56 10.56 10.55 10.55 924.7K
14:55 10.55 10.56 10.55 10.56 515.3K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available