Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.48 10.51 1,783.1K
09:35 10.50 10.50 10.46 10.46 2,453.4K
09:40 10.46 10.52 10.45 10.51 1,740.8K
09:45 10.51 10.54 10.50 10.52 966.0K
09:50 10.52 10.54 10.51 10.53 616.9K
09:55 10.53 10.55 10.52 10.55 594.7K
10:00 10.55 10.58 10.54 10.57 1,355.3K
10:05 10.57 10.58 10.55 10.56 979.3K
10:10 10.55 10.57 10.55 10.56 637.1K
10:15 10.55 10.55 10.52 10.52 791.5K
10:20 10.52 10.53 10.51 10.53 323.2K
10:25 10.52 10.55 10.51 10.55 726.9K
10:30 10.54 10.57 10.54 10.55 740.5K
10:35 10.55 10.55 10.51 10.53 859.3K
10:40 10.53 10.53 10.50 10.51 673.3K
10:45 10.51 10.52 10.49 10.51 533.3K
10:50 10.51 10.52 10.49 10.49 427.0K
10:55 10.50 10.51 10.49 10.50 451.0K
11:00 10.49 10.51 10.49 10.49 533.4K
11:05 10.50 10.50 10.47 10.48 819.7K
11:10 10.47 10.48 10.47 10.48 457.1K
11:15 10.47 10.50 10.47 10.49 298.3K
11:20 10.49 10.49 10.48 10.48 351.3K
11:25 10.49 10.51 10.48 10.50 391.8K
11:30 10.50 10.50 10.50 10.50 1.0K
13:00 10.50 10.55 10.50 10.54 1,074.4K
13:05 10.54 10.59 10.54 10.59 1,328.7K
13:10 10.59 10.59 10.56 10.57 658.6K
13:15 10.57 10.57 10.55 10.55 727.2K
13:20 10.55 10.56 10.55 10.55 314.6K
13:25 10.55 10.57 10.55 10.56 620.3K
13:30 10.56 10.57 10.55 10.56 607.5K
13:35 10.55 10.57 10.55 10.55 653.0K
13:40 10.55 10.56 10.54 10.54 353.1K
13:45 10.54 10.55 10.53 10.53 434.9K
13:50 10.54 10.57 10.54 10.56 1,225.5K
13:55 10.57 10.58 10.56 10.58 453.0K
14:00 10.58 10.59 10.56 10.56 812.2K
14:05 10.57 10.59 10.56 10.58 721.7K
14:10 10.59 10.61 10.58 10.61 1,090.8K
14:15 10.60 10.62 10.59 10.59 996.2K
14:20 10.59 10.60 10.57 10.57 360.7K
14:25 10.58 10.58 10.54 10.54 978.2K
14:30 10.55 10.55 10.53 10.53 963.5K
14:35 10.53 10.55 10.53 10.55 781.6K
14:40 10.54 10.55 10.53 10.54 852.7K
14:45 10.55 10.55 10.53 10.54 729.2K
14:50 10.54 10.55 10.53 10.55 1,012.9K
14:55 10.55 10.56 10.54 10.56 499.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available