Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.36 10.36 10.36 10.36 1,285.9K
09:30 10.32 10.32 10.03 10.08 19,992.8K
09:35 10.08 10.09 10.03 10.09 9,003.5K
09:40 10.08 10.09 10.05 10.07 5,138.0K
09:45 10.07 10.11 10.03 10.11 6,764.6K
09:50 10.11 10.15 10.10 10.11 3,656.0K
09:55 10.11 10.15 10.11 10.14 2,281.8K
10:00 10.14 10.18 10.14 10.18 2,395.8K
10:05 10.18 10.23 10.18 10.21 3,813.2K
10:10 10.20 10.25 10.19 10.20 2,876.6K
10:15 10.20 10.21 10.17 10.19 1,982.7K
10:20 10.19 10.28 10.18 10.27 2,175.0K
10:25 10.27 10.29 10.25 10.26 2,238.3K
10:30 10.28 10.30 10.27 10.30 1,789.6K
10:35 10.30 10.30 10.27 10.28 1,968.7K
10:40 10.28 10.28 10.24 10.26 1,579.2K
10:45 10.27 10.27 10.22 10.22 1,333.4K
10:50 10.22 10.25 10.21 10.23 989.1K
10:55 10.24 10.24 10.20 10.21 1,365.0K
11:00 10.21 10.21 10.16 10.16 2,611.4K
11:05 10.17 10.19 10.16 10.18 1,032.8K
11:10 10.18 10.18 10.14 10.15 1,943.7K
11:15 10.15 10.16 10.13 10.16 1,193.0K
11:20 10.16 10.18 10.16 10.18 674.3K
11:25 10.18 10.26 10.17 10.26 1,593.2K
13:00 10.26 10.32 10.26 10.29 3,891.1K
13:05 10.29 10.33 10.29 10.31 2,859.4K
13:10 10.30 10.31 10.25 10.25 1,685.6K
13:15 10.26 10.29 10.24 10.28 1,309.6K
13:20 10.29 10.30 10.28 10.30 985.3K
13:25 10.29 10.31 10.29 10.29 1,358.5K
13:30 10.29 10.33 10.29 10.33 2,110.5K
13:35 10.33 10.34 10.31 10.32 1,112.7K
13:40 10.32 10.34 10.32 10.34 1,138.4K
13:45 10.33 10.39 10.33 10.38 2,096.6K
13:50 10.37 10.38 10.36 10.37 1,768.2K
13:55 10.37 10.37 10.32 10.33 1,269.1K
14:00 10.32 10.35 10.32 10.33 1,175.4K
14:05 10.33 10.35 10.32 10.33 831.5K
14:10 10.33 10.34 10.32 10.34 966.0K
14:15 10.34 10.35 10.33 10.34 1,012.0K
14:20 10.33 10.34 10.31 10.33 993.9K
14:25 10.32 10.33 10.32 10.32 651.3K
14:30 10.33 10.34 10.32 10.33 1,484.2K
14:35 10.33 10.34 10.28 10.28 2,723.6K
14:40 10.29 10.29 10.26 10.26 1,902.6K
14:45 10.26 10.27 10.25 10.27 2,124.0K
14:50 10.27 10.28 10.26 10.27 2,068.0K
14:55 10.28 10.29 10.27 10.29 895.9K
15:00 10.28 10.28 10.28 10.28 827.4K
15:40 10.28 10.28 10.28 10.28 120,920.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available