Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.35 10.29 10.33 1,975.5K
09:35 10.34 10.38 10.33 10.37 2,845.9K
09:40 10.36 10.41 10.36 10.39 3,352.0K
09:45 10.39 10.48 10.39 10.46 4,513.2K
09:50 10.46 10.49 10.40 10.41 3,287.9K
09:55 10.41 10.44 10.39 10.41 2,691.3K
10:00 10.41 10.46 10.41 10.43 1,616.6K
10:05 10.43 10.46 10.41 10.45 2,057.8K
10:10 10.44 10.45 10.39 10.39 3,165.8K
10:15 10.39 10.40 10.37 10.38 1,555.0K
10:20 10.38 10.49 10.37 10.46 4,272.7K
10:25 10.46 10.50 10.46 10.49 4,465.4K
10:30 10.49 10.49 10.45 10.47 1,687.7K
10:35 10.48 10.56 10.46 10.56 3,988.2K
10:40 10.56 10.59 10.53 10.54 4,037.5K
10:45 10.54 10.54 10.49 10.50 1,826.0K
10:50 10.50 10.52 10.48 10.52 1,388.1K
10:55 10.52 10.53 10.51 10.51 1,064.0K
11:00 10.51 10.52 10.48 10.48 1,053.8K
11:05 10.49 10.51 10.47 10.47 1,277.9K
11:10 10.47 10.47 10.43 10.44 1,137.0K
11:15 10.43 10.44 10.41 10.41 1,474.8K
11:20 10.41 10.42 10.39 10.41 1,296.9K
11:25 10.41 10.41 10.39 10.40 1,112.9K
13:00 10.39 10.49 10.39 10.48 2,097.7K
13:05 10.48 10.56 10.48 10.54 2,944.6K
13:10 10.53 10.56 10.51 10.54 2,320.9K
13:15 10.53 10.54 10.51 10.52 1,407.3K
13:20 10.52 10.54 10.51 10.54 902.2K
13:25 10.54 10.54 10.50 10.50 763.5K
13:30 10.51 10.52 10.49 10.51 879.0K
13:35 10.52 10.53 10.50 10.50 732.2K
13:40 10.50 10.55 10.50 10.55 1,177.3K
13:45 10.54 10.55 10.51 10.52 908.1K
13:50 10.51 10.53 10.51 10.51 525.7K
13:55 10.51 10.52 10.50 10.51 490.8K
14:00 10.50 10.53 10.50 10.53 758.2K
14:05 10.53 10.58 10.52 10.58 2,379.3K
14:10 10.57 10.58 10.55 10.56 1,278.7K
14:15 10.56 10.60 10.54 10.59 3,430.5K
14:20 10.59 10.60 10.58 10.58 1,733.5K
14:25 10.57 10.59 10.57 10.58 1,241.1K
14:30 10.59 10.60 10.58 10.60 1,622.2K
14:35 10.60 10.62 10.59 10.60 3,766.5K
14:40 10.60 10.61 10.58 10.59 2,622.4K
14:45 10.60 10.62 10.58 10.61 2,856.6K
14:50 10.61 10.61 10.59 10.59 2,584.8K
14:55 10.60 10.61 10.60 10.61 1,357.0K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available