11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.66 | 10.69 | 10.61 | 10.65 | 7,684.4K |
| 09:35 | 10.66 | 10.75 | 10.65 | 10.74 | 6,388.5K |
| 09:40 | 10.74 | 10.84 | 10.74 | 10.80 | 8,797.6K |
| 09:45 | 10.80 | 10.80 | 10.73 | 10.77 | 3,636.7K |
| 09:50 | 10.76 | 10.83 | 10.76 | 10.82 | 3,732.6K |
| 09:55 | 10.81 | 10.83 | 10.81 | 10.81 | 2,273.7K |
| 10:00 | 10.83 | 10.83 | 10.78 | 10.78 | 2,464.6K |
| 10:05 | 10.78 | 10.80 | 10.77 | 10.78 | 2,203.5K |
| 10:10 | 10.77 | 10.77 | 10.72 | 10.75 | 2,739.7K |
| 10:15 | 10.75 | 10.76 | 10.72 | 10.74 | 1,496.2K |
| 10:20 | 10.74 | 10.77 | 10.72 | 10.73 | 1,945.8K |
| 10:25 | 10.73 | 10.75 | 10.70 | 10.70 | 1,442.1K |
| 10:30 | 10.70 | 10.73 | 10.70 | 10.71 | 1,612.1K |
| 10:35 | 10.71 | 10.73 | 10.70 | 10.70 | 1,360.3K |
| 10:40 | 10.70 | 10.71 | 10.67 | 10.68 | 1,486.0K |
| 10:45 | 10.68 | 10.71 | 10.67 | 10.68 | 1,253.2K |
| 10:50 | 10.68 | 10.69 | 10.67 | 10.68 | 683.1K |
| 10:55 | 10.67 | 10.70 | 10.67 | 10.70 | 802.6K |
| 11:00 | 10.68 | 10.70 | 10.68 | 10.68 | 635.4K |
| 11:05 | 10.68 | 10.69 | 10.67 | 10.68 | 696.2K |
| 11:10 | 10.67 | 10.68 | 10.64 | 10.66 | 2,098.3K |
| 11:15 | 10.66 | 10.67 | 10.65 | 10.65 | 632.9K |
| 11:20 | 10.66 | 10.67 | 10.65 | 10.65 | 452.0K |
| 11:25 | 10.65 | 10.66 | 10.63 | 10.66 | 1,462.5K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.3K |
| 13:00 | 10.66 | 10.66 | 10.62 | 10.64 | 1,562.0K |
| 13:05 | 10.64 | 10.65 | 10.63 | 10.63 | 535.2K |
| 13:10 | 10.63 | 10.64 | 10.60 | 10.61 | 1,292.2K |
| 13:15 | 10.62 | 10.62 | 10.60 | 10.60 | 791.3K |
| 13:20 | 10.61 | 10.62 | 10.60 | 10.61 | 1,290.7K |
| 13:25 | 10.61 | 10.64 | 10.60 | 10.64 | 1,229.7K |
| 13:30 | 10.64 | 10.64 | 10.62 | 10.62 | 808.2K |
| 13:35 | 10.62 | 10.65 | 10.62 | 10.64 | 756.3K |
| 13:40 | 10.65 | 10.65 | 10.62 | 10.62 | 941.0K |
| 13:45 | 10.63 | 10.63 | 10.57 | 10.61 | 2,962.5K |
| 13:50 | 10.61 | 10.62 | 10.60 | 10.61 | 627.0K |
| 13:55 | 10.62 | 10.64 | 10.61 | 10.63 | 462.7K |
| 14:00 | 10.63 | 10.63 | 10.61 | 10.61 | 669.4K |
| 14:05 | 10.62 | 10.64 | 10.60 | 10.63 | 684.9K |
| 14:10 | 10.64 | 10.65 | 10.63 | 10.64 | 708.9K |
| 14:15 | 10.63 | 10.67 | 10.63 | 10.66 | 791.8K |
| 14:20 | 10.66 | 10.66 | 10.64 | 10.65 | 515.1K |
| 14:25 | 10.65 | 10.65 | 10.62 | 10.62 | 696.8K |
| 14:30 | 10.62 | 10.64 | 10.62 | 10.63 | 920.6K |
| 14:35 | 10.63 | 10.63 | 10.61 | 10.61 | 1,000.0K |
| 14:40 | 10.62 | 10.62 | 10.61 | 10.62 | 869.4K |
| 14:45 | 10.62 | 10.62 | 10.60 | 10.62 | 1,203.3K |
| 14:50 | 10.61 | 10.63 | 10.60 | 10.61 | 1,681.5K |
| 14:55 | 10.61 | 10.62 | 10.60 | 10.62 | 696.2K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |