Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.67 10.63 10.66 2,851.2K
09:35 10.66 10.69 10.64 10.68 2,068.1K
09:40 10.68 10.68 10.63 10.65 1,569.2K
09:45 10.65 10.69 10.64 10.66 1,098.0K
09:50 10.66 10.68 10.65 10.67 1,036.7K
09:55 10.67 10.68 10.64 10.66 1,102.5K
10:00 10.65 10.68 10.62 10.62 2,238.0K
10:05 10.62 10.63 10.61 10.61 1,881.8K
10:10 10.61 10.62 10.60 10.61 1,890.6K
10:15 10.61 10.61 10.58 10.59 2,356.0K
10:20 10.59 10.59 10.55 10.57 2,373.6K
10:25 10.56 10.58 10.56 10.58 1,199.3K
10:30 10.57 10.59 10.56 10.57 1,166.5K
10:35 10.57 10.60 10.57 10.59 684.5K
10:40 10.59 10.61 10.58 10.60 529.1K
10:45 10.60 10.64 10.59 10.63 932.5K
10:50 10.64 10.66 10.63 10.65 972.0K
10:55 10.64 10.66 10.63 10.64 625.0K
11:00 10.64 10.65 10.62 10.63 302.5K
11:05 10.62 10.63 10.62 10.63 243.9K
11:10 10.63 10.64 10.62 10.62 374.9K
11:15 10.62 10.63 10.62 10.63 511.0K
11:20 10.63 10.64 10.62 10.62 689.4K
11:25 10.63 10.65 10.62 10.64 596.7K
13:00 10.65 10.65 10.59 10.59 2,361.5K
13:05 10.59 10.60 10.58 10.59 2,680.2K
13:10 10.59 10.61 10.58 10.60 632.7K
13:15 10.60 10.62 10.59 10.62 657.3K
13:20 10.61 10.64 10.61 10.63 421.0K
13:25 10.65 10.65 10.63 10.64 906.6K
13:30 10.63 10.64 10.61 10.63 802.8K
13:35 10.63 10.63 10.61 10.62 703.2K
13:40 10.62 10.65 10.62 10.64 813.7K
13:45 10.63 10.64 10.63 10.64 522.7K
13:50 10.64 10.64 10.62 10.62 403.5K
13:55 10.63 10.63 10.61 10.61 489.1K
14:00 10.61 10.62 10.59 10.60 1,449.7K
14:05 10.60 10.60 10.59 10.59 381.3K
14:10 10.59 10.61 10.59 10.61 441.1K
14:15 10.61 10.61 10.59 10.59 785.1K
14:20 10.60 10.61 10.60 10.61 410.4K
14:25 10.61 10.62 10.60 10.61 804.4K
14:30 10.60 10.63 10.60 10.60 1,519.5K
14:35 10.60 10.61 10.59 10.60 1,070.5K
14:40 10.60 10.61 10.59 10.60 1,610.2K
14:45 10.60 10.61 10.59 10.60 1,569.7K
14:50 10.60 10.60 10.58 10.60 2,389.4K
14:55 10.59 10.60 10.59 10.59 886.2K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available