Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.79 10.81 11,572.0K
09:35 10.80 10.86 10.79 10.82 5,473.2K
09:40 10.83 10.87 10.81 10.84 2,860.8K
09:45 10.84 10.86 10.82 10.82 3,108.0K
09:50 10.83 10.91 10.82 10.89 2,653.4K
09:55 10.89 10.91 10.87 10.87 1,766.3K
10:00 10.88 10.89 10.87 10.87 1,157.0K
10:05 10.87 10.91 10.87 10.90 1,383.8K
10:10 10.90 10.91 10.88 10.90 1,409.1K
10:15 10.91 10.92 10.90 10.90 1,422.6K
10:20 10.90 10.92 10.89 10.92 1,136.4K
10:25 10.92 10.92 10.89 10.92 1,265.1K
10:30 10.92 10.92 10.90 10.92 674.6K
10:35 10.92 10.95 10.92 10.93 1,285.1K
10:40 10.94 10.98 10.93 10.98 1,871.3K
10:45 10.98 10.98 10.95 10.95 1,206.6K
10:50 10.95 10.96 10.93 10.95 1,208.0K
10:55 10.94 10.98 10.93 10.95 1,427.4K
11:00 10.96 10.97 10.94 10.97 870.0K
11:05 10.97 11.01 10.97 10.99 1,920.3K
11:10 10.99 11.00 10.98 10.98 972.9K
11:15 10.99 11.00 10.97 10.97 1,900.1K
11:20 10.96 10.97 10.93 10.94 1,542.0K
11:25 10.94 10.95 10.91 10.91 1,331.4K
11:30 10.91 10.91 10.91 10.91 0.4K
13:00 10.90 10.95 10.90 10.93 1,233.0K
13:05 10.93 10.94 10.92 10.92 920.4K
13:10 10.92 10.94 10.92 10.93 434.2K
13:15 10.93 10.95 10.93 10.93 706.5K
13:20 10.93 10.95 10.92 10.92 1,305.0K
13:25 10.92 10.94 10.91 10.93 958.4K
13:30 10.93 10.94 10.92 10.94 947.6K
13:35 10.93 10.95 10.93 10.94 691.8K
13:40 10.95 10.95 10.93 10.94 632.7K
13:45 10.94 10.96 10.91 10.91 1,837.6K
13:50 10.91 10.96 10.91 10.95 1,077.3K
13:55 10.96 10.97 10.94 10.97 936.0K
14:00 10.97 10.98 10.95 10.96 1,373.5K
14:05 10.97 10.97 10.94 10.94 813.2K
14:10 10.94 10.95 10.93 10.95 774.5K
14:15 10.94 10.95 10.92 10.92 708.5K
14:20 10.92 10.92 10.91 10.91 909.6K
14:25 10.91 10.93 10.91 10.93 985.6K
14:30 10.92 10.93 10.91 10.91 1,159.5K
14:35 10.91 10.93 10.90 10.91 1,477.3K
14:40 10.91 10.94 10.91 10.92 1,690.5K
14:45 10.92 10.94 10.92 10.93 1,734.4K
14:50 10.92 10.93 10.91 10.92 2,153.7K
14:55 10.93 10.93 10.91 10.92 1,314.9K
15:40 10.93 10.93 10.93 10.93 751.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available