11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.95 | 10.70 | 10.91 | 11,962.2K |
| 09:35 | 10.93 | 10.94 | 10.87 | 10.89 | 6,044.8K |
| 09:40 | 10.90 | 11.02 | 10.89 | 11.02 | 8,529.2K |
| 09:45 | 11.03 | 11.08 | 11.00 | 11.02 | 10,737.1K |
| 09:50 | 11.02 | 11.02 | 10.98 | 10.98 | 4,352.1K |
| 09:55 | 10.98 | 10.98 | 10.93 | 10.94 | 2,878.3K |
| 10:00 | 10.94 | 10.95 | 10.87 | 10.89 | 3,655.0K |
| 10:05 | 10.91 | 10.95 | 10.89 | 10.95 | 2,211.1K |
| 10:10 | 10.95 | 10.96 | 10.93 | 10.94 | 1,672.0K |
| 10:15 | 10.93 | 11.03 | 10.91 | 11.03 | 4,389.4K |
| 10:20 | 11.02 | 11.05 | 10.97 | 10.99 | 4,027.8K |
| 10:25 | 10.99 | 11.01 | 10.96 | 10.99 | 2,619.5K |
| 10:30 | 11.00 | 11.00 | 10.96 | 10.97 | 1,564.0K |
| 10:35 | 10.97 | 11.00 | 10.94 | 10.95 | 2,040.9K |
| 10:40 | 10.94 | 10.97 | 10.92 | 10.97 | 1,425.3K |
| 10:45 | 10.98 | 11.00 | 10.98 | 10.99 | 2,535.1K |
| 10:50 | 11.00 | 11.04 | 10.99 | 11.03 | 4,183.7K |
| 10:55 | 11.03 | 11.08 | 11.02 | 11.08 | 4,649.7K |
| 11:00 | 11.08 | 11.16 | 11.05 | 11.14 | 11,409.6K |
| 11:05 | 11.14 | 11.15 | 11.11 | 11.11 | 5,096.6K |
| 11:10 | 11.12 | 11.15 | 11.11 | 11.13 | 2,874.4K |
| 11:15 | 11.13 | 11.16 | 11.11 | 11.13 | 3,669.0K |
| 11:20 | 11.12 | 11.15 | 11.09 | 11.15 | 2,055.3K |
| 11:25 | 11.14 | 11.17 | 11.13 | 11.17 | 2,742.0K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 3.7K |
| 13:00 | 11.18 | 11.19 | 11.12 | 11.14 | 4,946.2K |
| 13:05 | 11.14 | 11.14 | 11.09 | 11.10 | 2,514.5K |
| 13:10 | 11.10 | 11.10 | 11.06 | 11.08 | 2,657.0K |
| 13:15 | 11.07 | 11.09 | 11.04 | 11.09 | 2,072.4K |
| 13:20 | 11.09 | 11.12 | 11.08 | 11.09 | 2,345.2K |
| 13:25 | 11.09 | 11.09 | 11.06 | 11.07 | 1,199.7K |
| 13:30 | 11.06 | 11.08 | 11.04 | 11.04 | 2,194.0K |
| 13:35 | 11.04 | 11.04 | 10.99 | 11.01 | 3,465.9K |
| 13:40 | 11.00 | 11.03 | 11.00 | 11.03 | 1,320.8K |
| 13:45 | 11.03 | 11.06 | 11.02 | 11.05 | 1,492.1K |
| 13:50 | 11.05 | 11.07 | 11.04 | 11.05 | 1,300.4K |
| 13:55 | 11.06 | 11.08 | 11.05 | 11.06 | 1,200.3K |
| 14:00 | 11.06 | 11.06 | 11.01 | 11.03 | 1,453.3K |
| 14:05 | 11.02 | 11.03 | 10.98 | 10.99 | 2,671.2K |
| 14:10 | 10.98 | 11.00 | 10.97 | 10.99 | 1,562.3K |
| 14:15 | 10.98 | 10.98 | 10.94 | 10.96 | 2,191.4K |
| 14:20 | 10.96 | 10.96 | 10.95 | 10.95 | 1,737.5K |
| 14:25 | 10.95 | 10.97 | 10.94 | 10.94 | 1,727.0K |
| 14:30 | 10.93 | 10.94 | 10.89 | 10.90 | 3,306.7K |
| 14:35 | 10.89 | 10.95 | 10.89 | 10.91 | 2,624.2K |
| 14:40 | 10.91 | 10.92 | 10.89 | 10.90 | 2,640.9K |
| 14:45 | 10.90 | 10.91 | 10.87 | 10.90 | 3,688.6K |
| 14:50 | 10.90 | 10.92 | 10.90 | 10.92 | 3,506.0K |
| 14:55 | 10.92 | 10.94 | 10.92 | 10.94 | 1,755.7K |
| 15:40 | 10.93 | 10.93 | 10.93 | 10.93 | 1,244.2K |