Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.49 12.32 12.43 8,097.6K
09:35 12.42 12.48 12.37 12.47 5,021.4K
09:40 12.46 12.53 12.45 12.53 5,983.0K
09:45 12.53 12.56 12.50 12.55 5,715.3K
09:50 12.56 12.59 12.54 12.56 5,638.1K
09:55 12.57 12.58 12.50 12.51 3,842.5K
10:00 12.51 12.52 12.47 12.51 3,279.1K
10:05 12.51 12.52 12.49 12.51 2,681.9K
10:10 12.52 12.53 12.49 12.49 2,588.0K
10:15 12.51 12.54 12.49 12.51 2,501.8K
10:20 12.51 12.51 12.45 12.47 3,078.3K
10:25 12.46 12.47 12.42 12.45 2,837.2K
10:30 12.46 12.46 12.41 12.44 2,277.4K
10:35 12.42 12.47 12.42 12.43 1,293.4K
10:40 12.43 12.45 12.41 12.44 1,119.9K
10:45 12.45 12.47 12.44 12.44 1,300.2K
10:50 12.44 12.45 12.43 12.44 1,279.1K
10:55 12.43 12.43 12.39 12.40 2,209.8K
11:00 12.41 12.42 12.38 12.38 1,731.1K
11:05 12.39 12.42 12.38 12.40 1,287.3K
11:10 12.40 12.41 12.38 12.41 1,533.5K
11:15 12.41 12.47 12.41 12.46 1,520.5K
11:20 12.47 12.51 12.46 12.47 2,068.5K
11:25 12.46 12.48 12.44 12.46 947.5K
11:30 12.46 12.46 12.46 12.46 1.7K
13:00 12.46 12.47 12.42 12.44 1,779.3K
13:05 12.44 12.45 12.42 12.42 1,967.9K
13:10 12.42 12.42 12.39 12.39 1,389.2K
13:15 12.39 12.42 12.39 12.40 1,332.4K
13:20 12.40 12.42 12.39 12.42 1,405.9K
13:25 12.41 12.43 12.41 12.42 1,088.3K
13:30 12.42 12.44 12.41 12.41 1,198.2K
13:35 12.41 12.44 12.40 12.43 1,396.9K
13:40 12.43 12.46 12.42 12.44 1,628.5K
13:45 12.44 12.47 12.44 12.47 1,216.0K
13:50 12.47 12.48 12.46 12.47 1,378.9K
13:55 12.48 12.49 12.47 12.47 1,695.2K
14:00 12.47 12.48 12.45 12.47 1,812.5K
14:05 12.47 12.49 12.46 12.46 1,647.4K
14:10 12.47 12.47 12.43 12.44 2,109.4K
14:15 12.44 12.45 12.43 12.44 1,259.0K
14:20 12.44 12.44 12.41 12.42 1,522.4K
14:25 12.41 12.44 12.41 12.43 1,601.1K
14:30 12.43 12.44 12.41 12.41 1,861.1K
14:35 12.42 12.42 12.40 12.40 1,735.1K
14:40 12.41 12.41 12.37 12.37 4,078.8K
14:45 12.37 12.38 12.34 12.34 4,777.6K
14:50 12.34 12.35 12.33 12.34 4,122.0K
14:55 12.34 12.35 12.34 12.35 1,483.1K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available