Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.31 12.17 12.26 12,187.6K
09:35 12.27 12.33 12.19 12.20 9,453.8K
09:40 12.21 12.34 12.14 12.33 7,362.3K
09:45 12.33 12.39 12.33 12.35 6,422.4K
09:50 12.37 12.42 12.28 12.28 5,272.4K
09:55 12.29 12.29 12.21 12.22 3,944.4K
10:00 12.21 12.29 12.20 12.22 3,795.8K
10:05 12.21 12.24 12.17 12.22 4,016.7K
10:10 12.22 12.29 12.22 12.27 2,460.7K
10:15 12.27 12.30 12.23 12.25 2,473.3K
10:20 12.25 12.28 12.22 12.25 2,318.6K
10:25 12.26 12.28 12.21 12.26 2,053.4K
10:30 12.25 12.30 12.25 12.30 2,169.5K
10:35 12.30 12.33 12.29 12.29 2,191.8K
10:40 12.28 12.32 12.28 12.32 2,393.0K
10:45 12.32 12.37 12.31 12.35 2,861.2K
10:50 12.36 12.37 12.30 12.31 2,260.9K
10:55 12.30 12.31 12.24 12.25 2,009.3K
11:00 12.25 12.26 12.19 12.20 2,495.6K
11:05 12.20 12.23 12.20 12.22 1,599.9K
11:10 12.22 12.24 12.18 12.19 2,115.0K
11:15 12.19 12.19 12.08 12.11 6,753.8K
11:20 12.11 12.11 12.01 12.01 5,804.4K
11:25 12.02 12.10 12.01 12.09 3,196.6K
11:30 12.09 12.09 12.09 12.09 8.0K
13:00 12.09 12.12 12.07 12.09 2,149.3K
13:05 12.08 12.14 12.08 12.11 2,446.6K
13:10 12.11 12.14 12.07 12.08 2,238.7K
13:15 12.09 12.13 12.04 12.04 2,466.3K
13:20 12.04 12.04 11.95 11.95 7,301.2K
13:25 11.96 11.98 11.90 11.93 5,971.5K
13:30 11.92 11.96 11.87 11.88 5,213.7K
13:35 11.90 11.98 11.87 11.96 4,181.4K
13:40 11.97 12.00 11.93 12.00 3,044.3K
13:45 11.99 12.09 11.99 12.08 2,640.6K
13:50 12.07 12.08 12.00 12.06 2,902.1K
13:55 12.05 12.08 12.03 12.08 2,152.6K
14:00 12.07 12.18 12.07 12.16 3,399.9K
14:05 12.17 12.20 12.17 12.17 3,170.3K
14:10 12.17 12.24 12.15 12.23 2,578.7K
14:15 12.24 12.27 12.22 12.26 2,180.9K
14:20 12.26 12.28 12.20 12.20 2,390.0K
14:25 12.20 12.25 12.19 12.23 1,978.1K
14:30 12.23 12.27 12.22 12.26 1,691.3K
14:35 12.27 12.30 12.26 12.29 2,747.1K
14:40 12.28 12.35 12.28 12.30 3,871.3K
14:45 12.30 12.34 12.30 12.33 3,500.5K
14:50 12.33 12.35 12.32 12.34 4,527.6K
14:55 12.35 12.37 12.35 12.37 2,120.8K
15:40 12.37 12.37 12.37 12.37 1,489.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available