Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.27 11.12 11.26 6,192.3K
09:35 11.25 11.29 11.24 11.28 5,676.2K
09:40 11.30 11.31 11.20 11.21 3,959.3K
09:45 11.22 11.26 11.18 11.20 2,849.2K
09:50 11.21 11.21 11.14 11.16 2,954.7K
09:55 11.16 11.21 11.16 11.18 2,216.0K
10:00 11.18 11.18 11.14 11.17 2,223.8K
10:05 11.17 11.17 11.12 11.13 3,405.7K
10:10 11.13 11.18 11.11 11.15 3,056.1K
10:15 11.15 11.18 11.15 11.17 1,564.5K
10:20 11.17 11.17 11.13 11.15 1,601.6K
10:25 11.15 11.17 11.12 11.12 1,923.4K
10:30 11.11 11.12 11.07 11.07 3,393.5K
10:35 11.07 11.09 11.02 11.03 2,964.3K
10:40 11.04 11.08 11.04 11.06 2,079.8K
10:45 11.07 11.08 11.01 11.02 1,892.7K
10:50 11.02 11.02 10.96 10.99 4,071.6K
10:55 11.00 11.07 11.00 11.05 1,762.0K
11:00 11.05 11.09 11.05 11.08 1,488.5K
11:05 11.08 11.09 11.05 11.09 1,004.5K
11:10 11.08 11.09 11.03 11.03 1,403.8K
11:15 11.04 11.05 11.02 11.05 1,039.9K
11:20 11.04 11.05 11.00 11.01 1,069.6K
11:25 11.00 11.01 10.98 11.01 1,190.1K
11:30 11.01 11.01 11.01 11.01 15.4K
13:00 11.01 11.03 10.95 10.95 1,892.7K
13:05 10.96 11.04 10.95 11.03 1,575.5K
13:10 11.04 11.09 11.04 11.07 1,339.8K
13:15 11.06 11.08 11.01 11.01 1,157.4K
13:20 11.01 11.03 10.97 10.99 1,433.9K
13:25 10.98 11.02 10.97 10.99 1,193.2K
13:30 10.99 10.99 10.94 10.96 1,763.6K
13:35 10.96 10.96 10.92 10.94 1,667.8K
13:40 10.94 10.94 10.90 10.93 2,345.0K
13:45 10.93 10.96 10.88 10.89 2,369.6K
13:50 10.89 10.98 10.89 10.98 975.6K
13:55 10.98 10.99 10.94 10.94 1,391.5K
14:00 10.93 10.94 10.90 10.92 1,082.2K
14:05 10.91 10.91 10.88 10.88 1,949.3K
14:10 10.89 10.89 10.82 10.83 2,989.4K
14:15 10.84 10.84 10.81 10.83 2,110.7K
14:20 10.82 10.82 10.76 10.77 3,941.4K
14:25 10.77 10.83 10.75 10.81 2,629.9K
14:30 10.78 10.80 10.70 10.71 2,879.1K
14:35 10.71 10.74 10.67 10.73 3,409.2K
14:40 10.74 10.81 10.72 10.81 2,285.1K
14:45 10.80 10.87 10.76 10.87 3,195.2K
14:50 10.86 10.87 10.83 10.83 2,556.0K
14:55 10.84 10.85 10.82 10.83 1,459.9K
15:40 10.83 10.83 10.83 10.83 658.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available