11.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.06 | 10.98 | 11.04 | 4,899.6K |
| 09:35 | 11.03 | 11.07 | 11.02 | 11.06 | 2,652.4K |
| 09:40 | 11.06 | 11.10 | 11.06 | 11.10 | 2,743.2K |
| 09:45 | 11.12 | 11.15 | 11.11 | 11.12 | 4,230.3K |
| 09:50 | 11.13 | 11.14 | 11.11 | 11.12 | 2,405.8K |
| 09:55 | 11.13 | 11.13 | 11.11 | 11.11 | 1,695.8K |
| 10:00 | 11.12 | 11.13 | 11.10 | 11.10 | 1,703.3K |
| 10:05 | 11.10 | 11.12 | 11.07 | 11.07 | 1,619.4K |
| 10:10 | 11.08 | 11.11 | 11.07 | 11.11 | 1,240.3K |
| 10:15 | 11.11 | 11.11 | 11.06 | 11.07 | 1,399.0K |
| 10:20 | 11.06 | 11.08 | 11.03 | 11.04 | 1,756.4K |
| 10:25 | 11.04 | 11.06 | 11.02 | 11.03 | 1,148.3K |
| 10:30 | 11.03 | 11.04 | 11.00 | 11.00 | 1,115.8K |
| 10:35 | 11.01 | 11.03 | 10.98 | 11.00 | 1,537.4K |
| 10:40 | 10.99 | 11.00 | 10.96 | 10.97 | 848.8K |
| 10:45 | 10.98 | 11.01 | 10.96 | 11.00 | 879.7K |
| 10:50 | 11.00 | 11.01 | 10.98 | 10.99 | 615.2K |
| 10:55 | 11.00 | 11.01 | 10.98 | 11.00 | 561.9K |
| 11:00 | 11.00 | 11.01 | 10.97 | 11.01 | 729.1K |
| 11:05 | 11.00 | 11.04 | 11.00 | 11.04 | 581.6K |
| 11:10 | 11.03 | 11.06 | 11.02 | 11.05 | 772.1K |
| 11:15 | 11.05 | 11.06 | 11.03 | 11.06 | 1,059.6K |
| 11:20 | 11.05 | 11.08 | 11.05 | 11.08 | 1,066.0K |
| 11:25 | 11.07 | 11.08 | 11.02 | 11.06 | 649.1K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 5.7K |
| 13:00 | 11.06 | 11.06 | 11.01 | 11.03 | 1,149.2K |
| 13:05 | 11.02 | 11.06 | 11.02 | 11.05 | 577.4K |
| 13:10 | 11.05 | 11.08 | 11.03 | 11.03 | 710.1K |
| 13:15 | 11.03 | 11.04 | 11.01 | 11.01 | 801.8K |
| 13:20 | 11.02 | 11.03 | 11.01 | 11.02 | 378.1K |
| 13:25 | 11.03 | 11.04 | 11.02 | 11.02 | 639.0K |
| 13:30 | 11.02 | 11.03 | 11.01 | 11.01 | 456.3K |
| 13:35 | 11.01 | 11.02 | 11.00 | 11.02 | 640.3K |
| 13:40 | 11.02 | 11.03 | 11.01 | 11.02 | 478.7K |
| 13:45 | 11.01 | 11.03 | 11.01 | 11.02 | 290.2K |
| 13:50 | 11.02 | 11.04 | 11.02 | 11.04 | 797.7K |
| 13:55 | 11.04 | 11.04 | 11.02 | 11.03 | 383.3K |
| 14:00 | 11.03 | 11.06 | 11.03 | 11.05 | 748.6K |
| 14:05 | 11.05 | 11.09 | 11.05 | 11.06 | 1,148.4K |
| 14:10 | 11.05 | 11.06 | 11.03 | 11.05 | 524.0K |
| 14:15 | 11.05 | 11.06 | 11.03 | 11.04 | 544.5K |
| 14:20 | 11.04 | 11.06 | 11.04 | 11.05 | 656.0K |
| 14:25 | 11.05 | 11.05 | 11.03 | 11.04 | 498.7K |
| 14:30 | 11.05 | 11.05 | 11.01 | 11.02 | 1,021.0K |
| 14:35 | 11.02 | 11.03 | 11.01 | 11.02 | 676.4K |
| 14:40 | 11.01 | 11.02 | 11.00 | 11.00 | 1,377.3K |
| 14:45 | 11.00 | 11.02 | 11.00 | 11.00 | 1,133.2K |
| 14:50 | 11.01 | 11.01 | 11.00 | 11.00 | 1,443.8K |
| 14:55 | 11.01 | 11.03 | 11.00 | 11.03 | 1,295.2K |
| 15:40 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0K |