Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.55 31.30 31.45 184.0K
09:35 31.50 31.85 31.50 31.75 154.0K
09:40 31.90 31.90 31.45 31.45 102.0K
09:45 31.40 31.70 31.30 31.40 40.2K
09:50 31.45 31.60 31.40 31.40 38.0K
09:55 31.50 31.90 31.50 31.70 62.0K
10:00 31.65 31.80 31.50 31.75 74.0K
10:05 31.60 31.90 31.50 31.85 40.0K
10:10 31.60 31.80 31.45 31.65 70.0K
10:15 31.45 31.70 31.45 31.70 22.0K
10:20 31.65 31.75 31.30 31.50 164.0K
10:25 31.40 31.55 31.40 31.45 38.0K
10:30 31.50 31.65 31.45 31.65 32.0K
10:35 31.60 31.75 31.60 31.60 32.0K
10:40 31.55 31.80 31.50 31.60 200.0K
10:45 31.75 31.85 31.60 31.70 60.0K
10:50 31.80 31.80 31.65 31.65 10.0K
10:55 31.55 31.70 31.50 31.50 146.0K
11:00 31.55 31.60 31.45 31.45 160.0K
11:05 31.40 31.60 31.40 31.60 52.0K
11:10 31.70 31.70 31.60 31.65 104.0K
11:15 31.70 31.70 31.60 31.70 70.0K
11:20 31.70 31.85 31.65 31.80 100.0K
11:25 31.75 31.80 31.75 31.75 42.0K
11:30 31.80 31.85 31.75 31.80 86.0K
11:35 31.90 32.15 31.80 32.10 222.0K
11:40 32.15 32.15 31.75 31.85 294.0K
11:45 31.90 32.00 31.85 31.95 44.0K
11:50 32.10 32.15 32.05 32.15 38.0K
11:55 32.05 32.25 32.05 32.15 120.0K
13:00 32.25 32.55 32.20 32.35 166.0K
13:05 32.30 32.30 32.10 32.20 98.0K
13:10 32.10 32.20 31.95 32.00 84.0K
13:15 32.05 32.05 32.05 32.05 26.0K
13:20 32.00 32.05 31.95 31.95 52.0K
13:25 32.00 32.00 31.90 31.90 38.0K
13:30 31.85 31.90 31.80 31.85 72.0K
13:35 31.80 31.90 31.80 31.80 104.0K
13:40 31.75 31.85 31.75 31.80 62.0K
13:45 31.95 31.95 31.80 31.80 12.0K
13:50 31.85 31.90 31.85 31.90 16.0K
13:55 31.85 31.90 31.80 31.90 24.0K
14:00 32.00 32.00 31.85 31.90 16.0K
14:05 31.85 31.90 31.75 31.80 28.0K
14:10 31.80 32.05 31.80 31.85 16.0K
14:15 31.90 31.90 31.85 31.85 30.0K
14:20 31.90 31.90 31.90 31.90 10.0K
14:25 31.85 31.85 31.80 31.80 18.0K
14:30 31.85 31.85 31.80 31.80 38.0K
14:35 31.75 31.85 31.75 31.75 46.0K
14:45 31.85 31.85 31.75 31.80 16.0K
14:50 31.85 31.85 31.80 31.85 14.0K
14:55 31.80 31.80 31.80 31.80 24.0K
15:00 31.95 32.00 31.95 32.00 24.0K
15:05 32.05 32.05 31.95 32.00 22.0K
15:10 31.95 32.00 31.90 32.00 14.0K
15:15 32.05 32.15 32.05 32.05 286.0K
15:20 32.00 32.00 31.85 31.90 94.0K
15:25 31.85 31.85 31.85 31.85 20.0K
15:30 31.80 31.90 31.80 31.85 30.0K
15:35 31.80 31.80 31.55 31.60 386.0K
15:40 31.60 31.70 31.60 31.70 10.0K
15:45 31.75 31.95 31.75 31.95 46.0K
15:50 31.90 32.00 31.85 31.95 40.0K
15:55 32.00 32.10 31.90 32.10 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available