38.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.90 | 32.00 | 31.20 | 31.35 | 270.0K |
| 09:35 | 31.40 | 31.80 | 31.25 | 31.55 | 136.0K |
| 09:40 | 31.45 | 31.65 | 31.45 | 31.65 | 44.0K |
| 09:45 | 31.70 | 31.70 | 31.35 | 31.45 | 46.0K |
| 09:50 | 31.40 | 31.45 | 31.00 | 31.05 | 198.0K |
| 09:55 | 31.10 | 31.20 | 31.00 | 31.10 | 124.0K |
| 10:00 | 31.00 | 31.00 | 30.70 | 30.70 | 198.0K |
| 10:05 | 30.70 | 30.80 | 30.65 | 30.75 | 204.0K |
| 10:10 | 30.80 | 31.10 | 30.80 | 30.90 | 60.0K |
| 10:15 | 30.85 | 31.05 | 30.85 | 30.90 | 42.0K |
| 10:20 | 30.85 | 30.85 | 30.75 | 30.75 | 106.0K |
| 10:25 | 30.80 | 30.90 | 30.80 | 30.85 | 32.0K |
| 10:30 | 30.80 | 31.10 | 30.80 | 30.95 | 68.0K |
| 10:35 | 31.10 | 31.20 | 31.05 | 31.10 | 42.0K |
| 10:40 | 31.20 | 31.20 | 31.00 | 31.05 | 14.0K |
| 10:45 | 31.00 | 31.20 | 31.00 | 31.10 | 18.0K |
| 10:50 | 31.00 | 31.15 | 31.00 | 31.15 | 4.0K |
| 10:55 | 31.00 | 31.15 | 31.00 | 31.10 | 44.0K |
| 11:00 | 31.05 | 31.05 | 31.05 | 31.05 | 14.0K |
| 11:05 | 31.10 | 31.15 | 31.10 | 31.15 | 4.6K |
| 11:10 | 31.25 | 31.25 | 31.05 | 31.10 | 14.0K |
| 11:15 | 31.25 | 31.25 | 31.25 | 31.25 | 18.0K |
| 11:20 | 31.15 | 31.15 | 31.00 | 31.00 | 62.0K |
| 11:25 | 30.95 | 30.95 | 30.85 | 30.90 | 36.0K |
| 11:30 | 30.85 | 30.90 | 30.85 | 30.90 | 6.0K |
| 11:35 | 30.95 | 31.00 | 30.95 | 30.95 | 46.0K |
| 11:40 | 31.10 | 31.10 | 31.05 | 31.05 | 12.0K |
| 11:50 | 31.15 | 31.30 | 31.15 | 31.30 | 74.0K |
| 13:00 | 31.25 | 31.30 | 31.25 | 31.30 | 52.0K |
| 13:05 | 31.45 | 31.45 | 31.35 | 31.35 | 24.0K |
| 13:10 | 31.30 | 31.35 | 31.30 | 31.35 | 24.0K |
| 13:20 | 31.40 | 31.40 | 31.40 | 31.40 | 10.0K |
| 13:25 | 31.35 | 31.35 | 31.20 | 31.20 | 100.0K |
| 13:30 | 31.30 | 31.30 | 31.25 | 31.25 | 32.0K |
| 13:40 | 31.20 | 31.20 | 31.10 | 31.10 | 56.0K |
| 13:45 | 31.05 | 31.05 | 30.95 | 30.95 | 64.0K |
| 13:50 | 31.00 | 31.15 | 31.00 | 31.15 | 28.0K |
| 13:55 | 31.10 | 31.10 | 30.95 | 31.10 | 38.0K |
| 14:00 | 31.15 | 31.15 | 31.00 | 31.00 | 72.0K |
| 14:05 | 30.95 | 31.00 | 30.95 | 31.00 | 36.0K |
| 14:10 | 30.95 | 31.15 | 30.95 | 31.00 | 74.0K |
| 14:15 | 30.95 | 30.95 | 30.90 | 30.90 | 12.0K |
| 14:20 | 30.85 | 31.15 | 30.80 | 31.15 | 92.0K |
| 14:25 | 31.10 | 31.10 | 30.90 | 30.90 | 30.0K |
| 14:35 | 30.85 | 30.90 | 30.85 | 30.90 | 18.0K |
| 14:40 | 30.85 | 31.00 | 30.85 | 31.00 | 22.0K |
| 14:50 | 31.05 | 31.05 | 31.00 | 31.00 | 74.0K |
| 15:00 | 31.10 | 31.35 | 31.10 | 31.35 | 50.0K |
| 15:05 | 31.20 | 31.35 | 31.20 | 31.30 | 12.0K |
| 15:10 | 31.25 | 31.30 | 31.20 | 31.30 | 8.6K |
| 15:15 | 31.25 | 31.25 | 31.20 | 31.20 | 8.0K |
| 15:25 | 31.30 | 31.30 | 31.25 | 31.25 | 24.0K |
| 15:35 | 31.25 | 31.30 | 31.25 | 31.25 | 24.0K |
| 15:40 | 31.30 | 31.30 | 31.30 | 31.30 | 6.0K |
| 15:45 | 31.25 | 31.50 | 31.25 | 31.45 | 62.0K |
| 15:50 | 31.35 | 31.45 | 31.30 | 31.45 | 44.0K |
| 15:55 | 31.30 | 31.50 | 31.30 | 31.50 | 98.0K |