38.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.60 | 30.95 | 30.25 | 30.80 | 752.0K |
| 09:35 | 30.85 | 30.85 | 30.65 | 30.80 | 56.0K |
| 09:40 | 30.75 | 30.75 | 30.50 | 30.70 | 60.0K |
| 09:45 | 30.75 | 30.75 | 30.50 | 30.50 | 38.0K |
| 09:50 | 30.60 | 30.85 | 30.60 | 30.80 | 58.0K |
| 09:55 | 30.75 | 30.90 | 30.75 | 30.75 | 132.0K |
| 10:00 | 30.75 | 30.75 | 30.55 | 30.60 | 70.0K |
| 10:05 | 30.55 | 30.75 | 30.55 | 30.70 | 28.0K |
| 10:10 | 30.65 | 30.65 | 30.50 | 30.50 | 34.0K |
| 10:15 | 30.65 | 30.65 | 30.65 | 30.65 | 22.0K |
| 10:20 | 30.50 | 30.55 | 30.50 | 30.55 | 14.0K |
| 10:25 | 30.60 | 30.70 | 30.60 | 30.70 | 54.0K |
| 10:35 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0K |
| 10:40 | 30.60 | 30.60 | 30.60 | 30.60 | 12.0K |
| 10:45 | 30.45 | 30.45 | 30.45 | 30.45 | 74.0K |
| 10:50 | 30.30 | 30.45 | 30.30 | 30.45 | 162.0K |
| 10:55 | 30.40 | 30.40 | 30.05 | 30.05 | 122.0K |
| 11:00 | 30.00 | 30.25 | 30.00 | 30.15 | 32.0K |
| 11:05 | 30.15 | 30.20 | 30.15 | 30.20 | 28.0K |
| 11:10 | 30.30 | 30.35 | 30.30 | 30.35 | 4.0K |
| 11:15 | 30.25 | 30.25 | 30.05 | 30.05 | 62.0K |
| 11:20 | 30.10 | 30.25 | 30.05 | 30.10 | 24.0K |
| 11:25 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 11:30 | 30.10 | 30.10 | 30.10 | 30.10 | 26.0K |
| 11:40 | 30.05 | 30.20 | 30.05 | 30.20 | 54.0K |
| 11:45 | 30.15 | 30.25 | 30.15 | 30.25 | 4.0K |
| 11:50 | 30.30 | 30.30 | 30.15 | 30.15 | 70.0K |
| 13:05 | 30.20 | 30.30 | 30.20 | 30.25 | 88.0K |
| 13:10 | 30.30 | 30.30 | 30.20 | 30.20 | 32.0K |
| 13:15 | 30.15 | 30.20 | 30.10 | 30.20 | 42.0K |
| 13:20 | 30.15 | 30.25 | 30.10 | 30.25 | 28.0K |
| 13:25 | 30.25 | 30.25 | 30.15 | 30.15 | 22.0K |
| 13:30 | 30.25 | 30.35 | 30.20 | 30.30 | 34.0K |
| 13:35 | 30.35 | 30.35 | 30.25 | 30.30 | 18.0K |
| 13:40 | 30.25 | 30.35 | 30.25 | 30.35 | 30.0K |
| 13:45 | 30.40 | 30.50 | 30.35 | 30.45 | 38.0K |
| 13:50 | 30.45 | 30.50 | 30.45 | 30.45 | 26.6K |
| 13:55 | 30.40 | 30.50 | 30.40 | 30.50 | 46.0K |
| 14:00 | 30.55 | 30.70 | 30.55 | 30.65 | 74.0K |
| 14:05 | 30.70 | 30.80 | 30.70 | 30.80 | 52.0K |
| 14:10 | 30.70 | 30.70 | 30.60 | 30.60 | 88.0K |
| 14:20 | 30.60 | 30.60 | 30.55 | 30.55 | 22.0K |
| 14:25 | 30.50 | 30.60 | 30.50 | 30.60 | 32.0K |
| 14:35 | 30.55 | 30.60 | 30.55 | 30.60 | 10.0K |
| 14:40 | 30.50 | 30.55 | 30.50 | 30.55 | 6.0K |
| 14:45 | 30.50 | 30.50 | 30.40 | 30.45 | 82.0K |
| 14:50 | 30.40 | 30.50 | 30.40 | 30.45 | 68.0K |
| 15:00 | 30.50 | 30.50 | 30.50 | 30.50 | 16.0K |
| 15:05 | 30.60 | 30.60 | 30.50 | 30.50 | 64.0K |
| 15:15 | 30.45 | 30.50 | 30.45 | 30.50 | 16.0K |
| 15:20 | 30.55 | 30.60 | 30.55 | 30.60 | 40.0K |
| 15:25 | 30.55 | 30.55 | 30.50 | 30.50 | 26.0K |
| 15:30 | 30.60 | 30.60 | 30.50 | 30.50 | 22.0K |
| 15:35 | 30.55 | 30.55 | 30.45 | 30.45 | 66.0K |
| 15:45 | 30.50 | 30.50 | 30.45 | 30.45 | 28.0K |
| 15:50 | 30.45 | 30.45 | 30.30 | 30.45 | 92.0K |
| 15:55 | 30.40 | 30.50 | 30.40 | 30.50 | 104.0K |