38.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.90 | 30.40 | 29.50 | 29.70 | 122.0K |
| 09:35 | 29.85 | 30.25 | 29.70 | 30.15 | 108.0K |
| 09:40 | 30.10 | 30.30 | 30.10 | 30.20 | 104.1K |
| 09:45 | 30.30 | 30.50 | 30.15 | 30.50 | 46.0K |
| 09:50 | 30.45 | 30.55 | 30.30 | 30.55 | 98.0K |
| 09:55 | 30.35 | 30.55 | 30.25 | 30.45 | 102.0K |
| 10:00 | 30.40 | 30.45 | 30.35 | 30.35 | 26.0K |
| 10:05 | 30.30 | 30.35 | 30.30 | 30.35 | 6.0K |
| 10:10 | 30.40 | 30.40 | 30.40 | 30.40 | 34.0K |
| 10:15 | 30.35 | 30.35 | 30.25 | 30.25 | 44.0K |
| 10:20 | 30.20 | 30.35 | 30.15 | 30.15 | 52.0K |
| 10:30 | 30.20 | 30.20 | 30.20 | 30.20 | 4.0K |
| 10:35 | 30.30 | 30.35 | 30.30 | 30.30 | 28.0K |
| 10:40 | 30.25 | 30.30 | 30.00 | 30.00 | 126.0K |
| 10:45 | 30.15 | 30.15 | 30.10 | 30.10 | 4.0K |
| 10:50 | 30.05 | 30.10 | 29.90 | 30.05 | 58.0K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 14.0K |
| 11:00 | 30.00 | 30.05 | 30.00 | 30.05 | 16.0K |
| 11:05 | 30.00 | 30.05 | 30.00 | 30.05 | 8.0K |
| 11:10 | 30.00 | 30.15 | 30.00 | 30.10 | 40.0K |
| 11:15 | 30.15 | 30.20 | 30.15 | 30.20 | 12.0K |
| 11:20 | 30.20 | 30.20 | 30.10 | 30.20 | 30.0K |
| 11:25 | 30.10 | 30.15 | 30.10 | 30.15 | 8.0K |
| 11:30 | 30.10 | 30.15 | 30.10 | 30.15 | 42.0K |
| 11:35 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 11:40 | 30.25 | 30.25 | 30.25 | 30.25 | 4.0K |
| 11:50 | 30.20 | 30.20 | 30.20 | 30.20 | 2.0K |
| 11:55 | 30.15 | 30.20 | 30.15 | 30.15 | 14.0K |
| 13:00 | 30.20 | 30.20 | 30.15 | 30.15 | 20.0K |
| 13:05 | 30.10 | 30.15 | 30.05 | 30.05 | 26.0K |
| 13:10 | 30.00 | 30.05 | 29.95 | 30.05 | 52.0K |
| 13:15 | 30.10 | 30.15 | 30.10 | 30.10 | 36.0K |
| 13:20 | 30.05 | 30.05 | 29.95 | 30.00 | 14.0K |
| 13:25 | 29.95 | 29.95 | 29.95 | 29.95 | 14.0K |
| 13:30 | 29.90 | 29.95 | 29.90 | 29.90 | 34.0K |
| 13:35 | 30.00 | 30.00 | 30.00 | 30.00 | 16.0K |
| 13:40 | 29.95 | 30.00 | 29.95 | 30.00 | 10.0K |
| 13:45 | 30.05 | 30.10 | 30.05 | 30.05 | 24.0K |
| 13:50 | 30.15 | 30.15 | 30.00 | 30.15 | 16.0K |
| 13:55 | 30.10 | 30.10 | 30.10 | 30.10 | 2.0K |
| 14:00 | 30.15 | 30.15 | 30.10 | 30.10 | 6.0K |
| 14:05 | 30.05 | 30.05 | 30.00 | 30.00 | 8.0K |
| 14:10 | 30.05 | 30.05 | 30.05 | 30.05 | 10.0K |
| 14:15 | 30.00 | 30.05 | 29.95 | 29.95 | 56.0K |
| 14:20 | 30.00 | 30.00 | 29.95 | 29.95 | 116.0K |
| 14:25 | 30.00 | 30.00 | 29.65 | 29.70 | 180.0K |
| 14:30 | 29.65 | 29.85 | 29.60 | 29.75 | 60.0K |
| 14:35 | 29.80 | 29.80 | 29.80 | 29.80 | 26.0K |
| 14:40 | 29.75 | 29.75 | 29.65 | 29.65 | 140.0K |
| 14:45 | 29.60 | 29.60 | 29.50 | 29.50 | 96.0K |
| 14:50 | 29.55 | 29.60 | 29.55 | 29.60 | 12.0K |
| 14:55 | 29.55 | 29.60 | 29.50 | 29.60 | 22.0K |
| 15:00 | 29.50 | 29.50 | 29.45 | 29.50 | 30.0K |
| 15:05 | 29.45 | 29.45 | 29.45 | 29.45 | 2.0K |
| 15:10 | 29.40 | 29.40 | 29.25 | 29.25 | 150.0K |
| 15:15 | 29.30 | 29.40 | 29.30 | 29.40 | 20.0K |
| 15:20 | 29.45 | 29.45 | 29.45 | 29.45 | 16.0K |
| 15:25 | 29.50 | 29.55 | 29.45 | 29.45 | 36.0K |
| 15:30 | 29.55 | 29.55 | 29.55 | 29.55 | 14.0K |
| 15:35 | 29.50 | 29.50 | 29.50 | 29.50 | 6.0K |
| 15:45 | 29.60 | 29.65 | 29.55 | 29.55 | 22.0K |
| 15:50 | 29.50 | 29.60 | 29.50 | 29.60 | 58.0K |
| 15:55 | 29.55 | 29.70 | 29.55 | 29.55 | 40.0K |