Wanguo Intl Mining

3939
🏛️ hong-kong →
38.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.80 29.80 28.95 29.00 236.0K
09:35 29.00 29.00 28.50 28.90 252.0K
09:40 28.75 28.75 28.50 28.55 136.0K
09:45 28.60 28.70 28.50 28.50 94.0K
09:50 28.45 28.50 28.25 28.25 168.0K
09:55 28.20 28.40 28.20 28.30 170.0K
10:00 28.35 28.50 28.05 28.30 340.0K
10:05 28.25 28.45 28.20 28.35 92.0K
10:10 28.45 28.60 28.45 28.60 62.0K
10:15 28.60 28.95 28.45 28.90 156.0K
10:20 28.85 28.85 28.75 28.80 36.0K
10:25 28.75 28.95 28.70 28.95 112.0K
10:30 29.00 29.25 28.95 29.15 86.0K
10:35 29.20 29.45 29.15 29.45 74.0K
10:40 29.50 29.60 29.35 29.55 142.0K
10:45 29.60 30.50 29.60 30.40 660.0K
10:50 30.30 30.30 29.65 29.65 264.0K
10:55 29.75 29.75 29.50 29.65 122.0K
11:00 29.65 29.70 29.25 29.55 106.0K
11:05 29.50 29.50 29.20 29.20 28.0K
11:10 29.25 29.45 29.20 29.35 60.0K
11:15 29.25 29.70 29.25 29.55 68.0K
11:20 29.70 29.70 29.20 29.50 68.0K
11:25 29.45 29.55 29.45 29.50 14.0K
11:30 29.45 29.50 29.35 29.35 10.0K
11:35 29.30 29.30 29.30 29.30 6.0K
11:40 29.25 29.50 29.25 29.40 38.0K
11:50 29.35 29.40 29.25 29.40 16.0K
11:55 29.35 29.35 29.35 29.35 0.0K
13:00 29.25 29.40 29.05 29.20 102.0K
13:05 29.25 29.35 29.15 29.35 14.0K
13:10 29.20 29.20 29.15 29.15 12.0K
13:15 29.20 29.20 29.15 29.15 8.0K
13:20 29.10 29.15 29.05 29.10 24.0K
13:25 29.15 29.15 29.05 29.15 50.0K
13:30 29.05 29.20 29.05 29.05 26.0K
13:35 29.10 29.25 29.10 29.10 14.0K
13:40 29.05 29.10 29.00 29.10 26.0K
13:45 29.00 29.00 28.90 28.95 36.0K
13:50 28.90 28.90 28.90 28.90 20.0K
14:00 28.85 28.90 28.70 28.75 46.0K
14:05 28.70 28.75 28.65 28.75 30.0K
14:10 28.80 28.80 28.75 28.75 16.0K
14:15 28.70 28.70 28.70 28.70 16.0K
14:30 28.65 28.65 28.60 28.60 64.0K
14:35 28.65 28.70 28.65 28.70 44.0K
14:40 28.65 28.90 28.65 28.85 60.0K
14:45 28.90 28.95 28.90 28.95 12.0K
14:50 28.90 29.00 28.90 29.00 50.0K
14:55 28.90 28.95 28.90 28.95 26.0K
15:00 28.85 29.10 28.85 29.10 62.0K
15:05 29.00 29.00 28.85 28.85 68.0K
15:10 28.90 29.00 28.90 28.95 14.0K
15:15 29.00 29.00 29.00 29.00 10.0K
15:20 29.05 29.05 29.05 29.05 8.0K
15:25 29.00 29.00 29.00 29.00 10.0K
15:30 29.05 29.05 29.05 29.05 10.0K
15:35 29.00 29.10 28.90 28.90 64.0K
15:40 28.95 28.95 28.95 28.95 6.0K
15:45 29.00 29.05 29.00 29.05 16.0K
15:50 29.00 29.05 28.95 28.95 28.0K
15:55 28.90 28.95 28.85 28.95 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available